Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.17000000 | 0.18000001 | 0.16000000 | 0.17000000 | 0 | 130200 |
| Jul 15, 2025 | 0.18000001 | 0.18000001 | 0.16000000 | 0.17000000 | -5.56% | 120700 |
| Jul 14, 2025 | 0.17000000 | 0.18000001 | 0.16000000 | 0.18000001 | 5.88% | 267700 |
| Jul 11, 2025 | 0.18000001 | 0.18000001 | 0.16000000 | 0.17000000 | -5.56% | 361000 |
| Jul 09, 2025 | 0.16000000 | 0.18000001 | 0.16000000 | 0.18000001 | 12.50% | 1337100 |
| Jul 08, 2025 | 0.16000000 | 0.17000000 | 0.16000000 | 0.17000000 | 6.25% | 421800 |
| Jul 07, 2025 | 0.18000001 | 0.18000001 | 0.16000000 | 0.18000001 | 0 | 196600 |
| Jul 04, 2025 | 0.16000000 | 0.19000000 | 0.16000000 | 0.18000001 | 12.50% | 6930600 |
| Jul 03, 2025 | 0.16000000 | 0.16000000 | 0.15000001 | 0.15000001 | -6.25% | 111300 |
| Jul 02, 2025 | 0.16000000 | 0.17000000 | 0.16000000 | 0.16000000 | 0 | 635000 |
| Jul 01, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 527000 |
| Jun 30, 2025 | 0.16000000 | 0.17000000 | 0.16000000 | 0.17000000 | 6.25% | 109200 |
| Jun 27, 2025 | 0.16000000 | 0.17000000 | 0.16000000 | 0.16000000 | 0 | 268800 |
| Jun 26, 2025 | 0.17000000 | 0.17000000 | 0.16000000 | 0.17000000 | 0 | 11000 |
| Jun 25, 2025 | 0.16000000 | 0.17000000 | 0.16000000 | 0.17000000 | 6.25% | 215100 |
| Jun 24, 2025 | 0.17000000 | 0.17000000 | 0.16000000 | 0.16000000 | -5.88% | 150400 |
| Jun 23, 2025 | 0.16000000 | 0.18000001 | 0.16000000 | 0.17000000 | 6.25% | 564700 |
| Jun 20, 2025 | 0.18000001 | 0.18000001 | 0.17000000 | 0.17000000 | -5.56% | 280900 |
| Jun 19, 2025 | 0.17000000 | 0.18000001 | 0.17000000 | 0.18000001 | 5.88% | 356500 |
| Jun 18, 2025 | 0.18000001 | 0.19000000 | 0.17000000 | 0.18000001 | 0 | 569300 |
| Jun 17, 2025 | 0.18000001 | 0.19000000 | 0.18000001 | 0.18000001 | 0 | 145300 |
| Jun 16, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 1580300 |