Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 27.80 | 28.60 | 27.60 | 28.60 | 2.88% | 0 |
| Dec 15, 2025 | 27.40 | 27.80 | 27.40 | 27.80 | 1.46% | 0 |
| Dec 12, 2025 | 27.80 | 28 | 27.60 | 27.60 | -0.72% | 0 |
| Dec 11, 2025 | 26.80 | 27.60 | 26.60 | 27.60 | 2.99% | 0 |
| Dec 10, 2025 | 26 | 27 | 26 | 26.80 | 3.08% | 0 |
| Dec 09, 2025 | 25.80 | 25.80 | 25.60 | 25.80 | 0 | 0 |
| Dec 08, 2025 | 26.60 | 26.80 | 25.80 | 25.80 | -3.01% | 0 |
| Dec 05, 2025 | 26.60 | 26.80 | 26.40 | 26.60 | 0 | 0 |
| Dec 04, 2025 | 26.60 | 26.80 | 26.40 | 26.60 | 0 | 0 |
| Dec 03, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | 0 |
| Dec 02, 2025 | 26.80 | 27 | 26.60 | 26.80 | 0 | 0 |
| Dec 01, 2025 | 26.40 | 27 | 26.40 | 26.80 | 1.52% | 0 |
| Nov 28, 2025 | 26.60 | 26.80 | 26.40 | 26.60 | 0 | 0 |
| Nov 27, 2025 | 26.60 | 26.60 | 26.40 | 26.40 | -0.75% | 0 |
| Nov 26, 2025 | 26 | 26.40 | 26 | 26.40 | 1.54% | 0 |
| Nov 25, 2025 | 26 | 26.60 | 25.80 | 26.20 | 0.77% | 0 |
| Nov 24, 2025 | 26 | 26.20 | 25.80 | 26 | 0 | 0 |
| Nov 21, 2025 | 25.80 | 26.40 | 25.60 | 26.40 | 2.33% | 0 |
| Nov 20, 2025 | 26.40 | 26.60 | 26 | 26.20 | -0.76% | 0 |
| Nov 19, 2025 | 26 | 26.60 | 26 | 26.60 | 2.31% | 0 |
| Nov 18, 2025 | 25.60 | 26.20 | 25.60 | 26 | 1.56% | 0 |
| Nov 17, 2025 | 26 | 26 | 25.80 | 25.80 | -0.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.