Laureate Education Inc. (LA3A) - Historical data, historical prices

opens in 1d 25m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,030.33 -1.70%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,030.33 -1.70%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,030.33 -1.70%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,030.33 -1.70%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

30 EUR

0

0%

Last update Dec 30, 1:55 PM CET

Market closed

Day range

30

30

30

Previous close

30

Open

30

Access this stock data via API

Laureate Education Inc.

30.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	30	30	30	30	0	0
Mar 17, 2026	30	30	30	30	0	0
Mar 16, 2026	30	30	30	30	0	10
Mar 13, 2026	29	29	29	29	0	0
Mar 12, 2026	29	29	29	29	0	0
Mar 11, 2026	29	29	29	29	0	1
Mar 10, 2026	30.20	30.20	30.20	30.20	0	3
Mar 09, 2026	27.40	27.40	27.40	27.40	0	1
Mar 05, 2026	28.80	28.80	28.80	28.80	0	0

Access /time_series data via our API — starting from the Basic plan and above.