Historical data
Prices
| Date | Close |
|---|---|
| May 02, 2025 | 38.35 |
| May 01, 2025 | 37.95 |
| Apr 30, 2025 | 37.47 |
| Apr 29, 2025 | 37.56 |
| Apr 28, 2025 | 37.26 |
| Apr 25, 2025 | 37.36 |
| Apr 24, 2025 | 36.98 |
| Apr 23, 2025 | 35.91 |
| Apr 22, 2025 | 35.06 |
| Apr 21, 2025 | 34.12 |
| Apr 17, 2025 | 35.16 |
| Apr 16, 2025 | 35.20 |
| Apr 15, 2025 | 36.35 |
| Apr 14, 2025 | 36.17 |
| Apr 11, 2025 | 36.04 |
| Apr 10, 2025 | 35.66 |
| Apr 09, 2025 | 37.76 |
| Apr 08, 2025 | 33.71 |
| Apr 07, 2025 | 34.44 |