Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 40.30 | 40.65 | 38.75 | 38.75 | -3.85% | 114317 |
| May 07, 2026 | 40.25 | 41.30 | 40.20 | 40.55 | 0.75% | 99232 |
| May 06, 2026 | 38.50 | 40.50 | 38.50 | 40.50 | 5.19% | 139172 |
| May 05, 2026 | 37.60 | 38.35 | 37 | 38.25 | 1.73% | 100405 |
| May 04, 2026 | 38 | 38.90 | 36.90 | 37.60 | -1.05% | 167693 |
| Apr 30, 2026 | 37.25 | 37.85 | 36.65 | 37.85 | 1.61% | 104217 |
| Apr 29, 2026 | 37.65 | 38 | 37.35 | 37.40 | -0.66% | 66693 |
| Apr 28, 2026 | 37.10 | 37.90 | 37.10 | 37.40 | 0.81% | 82903 |
| Apr 27, 2026 | 37.15 | 37.50 | 36.50 | 37.05 | -0.27% | 72293 |
| Apr 24, 2026 | 36 | 37.50 | 35.95 | 37.35 | 3.75% | 154962 |
| Apr 23, 2026 | 36.30 | 36.40 | 35.80 | 36.25 | -0.14% | 121789 |
| Apr 22, 2026 | 36.35 | 36.70 | 36.30 | 36.40 | 0.14% | 88837 |
| Apr 21, 2026 | 36.55 | 36.65 | 36.10 | 36.25 | -0.82% | 56102 |
| Apr 20, 2026 | 36.35 | 36.70 | 36.15 | 36.25 | -0.28% | 66960 |
| Apr 17, 2026 | 36.35 | 36.70 | 36.05 | 36.60 | 0.69% | 71282 |
| Apr 16, 2026 | 36.30 | 36.70 | 35.80 | 36.15 | -0.41% | 160863 |
| Apr 15, 2026 | 36.50 | 36.75 | 35.85 | 36.05 | -1.23% | 100369 |
| Apr 14, 2026 | 36.45 | 36.50 | 35.95 | 36.50 | 0.14% | 118703 |
| Apr 13, 2026 | 35.50 | 36.25 | 35.35 | 36.25 | 2.11% | 112607 |
| Apr 10, 2026 | 35.50 | 35.75 | 35.15 | 35.70 | 0.56% | 94172 |
| Apr 09, 2026 | 35.40 | 36 | 34.90 | 36 | 1.69% | 205083 |
Access
/time_series
data via our API — starting from the
Basic plan and above.