Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 23.55 | 23.60 | 23.10 | 23.35 | -0.85% | 46292 |
| Jul 21, 2025 | 23.55 | 23.85 | 23.25 | 23.50 | -0.21% | 84292 |
| Jul 18, 2025 | 22.65 | 23.75 | 22.65 | 23.40 | 3.31% | 165414 |
| Jul 17, 2025 | 22.30 | 22.55 | 22.30 | 22.55 | 1.12% | 54348 |
| Jul 16, 2025 | 22.10 | 22.35 | 22 | 22.30 | 0.90% | 68544 |
| Jul 15, 2025 | 22.50 | 22.50 | 22.05 | 22.05 | -2.00% | 77617 |
| Jul 14, 2025 | 22.15 | 22.55 | 22 | 22.55 | 1.81% | 118496 |
| Jul 11, 2025 | 22.40 | 22.65 | 22.10 | 22.35 | -0.22% | 45470 |
| Jul 10, 2025 | 22.85 | 22.85 | 22.35 | 22.35 | -2.19% | 56360 |
| Jul 09, 2025 | 22.30 | 22.80 | 22.25 | 22.80 | 2.24% | 114138 |
| Jul 08, 2025 | 22.10 | 22.35 | 21.75 | 22.30 | 0.90% | 84500 |
| Jul 07, 2025 | 22.05 | 22.15 | 21.75 | 22 | -0.23% | 78616 |
| Jul 04, 2025 | 21.95 | 22.05 | 21.70 | 22 | 0.23% | 55684 |
| Jul 03, 2025 | 21.40 | 21.90 | 21.40 | 21.90 | 2.34% | 60770 |
| Jul 02, 2025 | 21.20 | 21.55 | 21.05 | 21.45 | 1.18% | 93452 |
| Jul 01, 2025 | 21.70 | 21.75 | 21.15 | 21.15 | -2.53% | 78499 |
| Jun 30, 2025 | 21.65 | 21.85 | 21.50 | 21.65 | 0 | 118806 |
| Jun 27, 2025 | 20.60 | 21.50 | 20.55 | 21.40 | 3.88% | 149785 |
| Jun 26, 2025 | 20.10 | 20.55 | 20.10 | 20.50 | 1.99% | 79051 |
| Jun 25, 2025 | 20.20 | 20.30 | 20 | 20 | -0.99% | 48837 |
| Jun 24, 2025 | 19.66 | 20.35 | 19.52 | 20.20 | 2.75% | 116301 |
| Jun 23, 2025 | 19.62 | 19.84 | 19.42 | 19.54 | -0.41% | 151647 |