Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 381.65 | 386.70 | 379.50 | 382.80 | 0.30% | 35169 |
| Aug 12, 2025 | 385.30 | 387.55 | 379 | 380.60 | -1.22% | 7657 |
| Aug 11, 2025 | 388 | 388 | 378.05 | 383.25 | -1.22% | 22894 |
| Aug 08, 2025 | 394.15 | 397.15 | 380 | 386.15 | -2.03% | 23685 |
| Aug 07, 2025 | 400 | 402.60 | 381.55 | 391.75 | -2.06% | 18342 |
| Aug 06, 2025 | 405.65 | 405.65 | 394 | 397 | -2.13% | 20061 |
| Aug 05, 2025 | 417.15 | 423.35 | 404.40 | 406.50 | -2.55% | 38249 |
| Aug 04, 2025 | 426.55 | 428 | 418.40 | 419.85 | -1.57% | 15352 |
| Aug 01, 2025 | 437.45 | 437.45 | 420 | 420.85 | -3.79% | 44909 |
| Jul 31, 2025 | 430.05 | 434.20 | 419.15 | 429.70 | -0.08% | 31595 |
| Jul 30, 2025 | 439.95 | 445.30 | 425.30 | 434.95 | -1.14% | 90263 |
| Jul 29, 2025 | 448.05 | 464.35 | 445.45 | 460.20 | 2.71% | 45867 |
| Jul 28, 2025 | 478 | 478 | 448.95 | 452.90 | -5.25% | 34027 |
| Jul 25, 2025 | 460.05 | 478.05 | 457.75 | 470.50 | 2.27% | 49995 |
| Jul 24, 2025 | 471.95 | 474.55 | 461.55 | 464.95 | -1.48% | 42954 |
| Jul 23, 2025 | 483.85 | 483.85 | 468.60 | 474.75 | -1.88% | 46377 |
| Jul 22, 2025 | 515.25 | 516.50 | 474 | 479 | -7.04% | 71555 |
| Jul 21, 2025 | 523.85 | 530.50 | 511.65 | 517 | -1.31% | 73582 |
| Jul 18, 2025 | 509 | 524.25 | 507.75 | 518.85 | 1.94% | 77628 |
| Jul 17, 2025 | 509.40 | 519.15 | 505.80 | 508.35 | -0.21% | 43322 |
| Jul 16, 2025 | 489.60 | 523 | 489.60 | 509.25 | 4.01% | 218976 |
| Jul 15, 2025 | 472.10 | 507 | 469.15 | 489.60 | 3.71% | 141908 |
| Jul 14, 2025 | 479.95 | 479.95 | 467.75 | 469.60 | -2.16% | 13305 |