Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 470.05 | 476.65 | 467.25 | 470.20 | 0.03% | 82373 |
| May 13, 2025 | 463.10 | 480 | 458.20 | 469.75 | 1.44% | 95269 |
| May 12, 2025 | 452.25 | 471.40 | 452.25 | 465.75 | 2.99% | 74944 |
| May 09, 2025 | 444.85 | 446 | 428.75 | 438.55 | -1.42% | 91605 |
| May 08, 2025 | 445.90 | 466 | 445.90 | 450.85 | 1.11% | 162911 |
| May 07, 2025 | 448 | 451.20 | 438.45 | 444.50 | -0.78% | 92453 |
| May 06, 2025 | 479.75 | 479.75 | 455 | 457.60 | -4.62% | 100100 |
| May 05, 2025 | 474.75 | 480.70 | 452.55 | 473.30 | -0.31% | 94063 |
| May 02, 2025 | 476.55 | 481.75 | 459.45 | 461.60 | -3.14% | 101223 |
| Apr 30, 2025 | 488.85 | 494.30 | 473.05 | 476.55 | -2.52% | 136816 |
| Apr 29, 2025 | 490.05 | 508 | 486.85 | 488.55 | -0.31% | 141490 |
| Apr 28, 2025 | 496.45 | 500.20 | 484.45 | 486.20 | -2.06% | 155595 |
| Apr 25, 2025 | 516.20 | 518.95 | 485.30 | 496.45 | -3.83% | 241492 |
| Apr 24, 2025 | 521.70 | 525.20 | 513.25 | 516.15 | -1.06% | 74243 |
| Apr 23, 2025 | 524.45 | 535 | 518.75 | 521.45 | -0.57% | 199102 |
| Apr 22, 2025 | 531.50 | 531.50 | 519.35 | 521.60 | -1.86% | 91014 |
| Apr 21, 2025 | 523.05 | 544 | 522.20 | 525.55 | 0.48% | 239945 |
| Apr 17, 2025 | 520.45 | 531.60 | 514.95 | 517.40 | -0.59% | 159150 |
| Apr 16, 2025 | 524 | 529.40 | 517.80 | 520.70 | -0.63% | 168751 |
| Apr 15, 2025 | 519.85 | 536.50 | 512.30 | 521.85 | 0.38% | 176106 |