Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | 100 |
| Mar 31, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | 0 |
| Mar 30, 2026 | 10.25 | 10.25 | 10.11 | 10.11 | -1.41% | 2800 |
| Mar 27, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | 800 |
| Mar 26, 2026 | 10.50 | 10.50 | 10.46 | 10.46 | -0.43% | 1400 |
| Mar 25, 2026 | 10.71 | 10.71 | 10.50 | 10.70 | -0.09% | 21900 |
| Mar 24, 2026 | 10.94 | 10.95 | 10.94 | 10.95 | 0.12% | 2100 |
| Mar 23, 2026 | 9.68 | 10.21 | 9.68 | 10.08 | 4.08% | 1900 |
| Mar 20, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | 0 |
| Mar 19, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | 0 |
| Mar 18, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | 0 |
| Mar 17, 2026 | 10.90 | 11.05 | 10.87 | 10.87 | -0.28% | 15400 |
| Mar 16, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | 900 |
| Mar 13, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | 0 |
| Mar 12, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | 40 |
| Mar 11, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | 300 |
| Mar 10, 2026 | 11.15 | 11.25 | 11.14 | 11.25 | 0.90% | 1400 |
| Mar 09, 2026 | 10.77 | 11.12 | 10.77 | 11.12 | 3.25% | 900 |
| Mar 06, 2026 | 12 | 12 | 12 | 12 | 0 | 100 |
| Mar 05, 2026 | 12 | 12 | 12 | 12 | 0 | 100 |
| Mar 04, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | 200 |
| Mar 03, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | 800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.