Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 11.04 | 11.04 | 10.82 | 10.82 | -1.95% | 3800 |
| Dec 12, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | 600 |
| Dec 11, 2025 | 10.98 | 10.98 | 10.94 | 10.94 | -0.36% | 2800 |
| Dec 10, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | 300 |
| Dec 09, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | 0 |
| Dec 08, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | 0 |
| Dec 05, 2025 | 11.08 | 11.08 | 10.88 | 10.88 | -1.81% | 3600 |
| Dec 04, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | 1500 |
| Dec 03, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | 0 |
| Dec 02, 2025 | 10.55 | 10.72 | 10.55 | 10.72 | 1.61% | 1000 |
| Dec 01, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 0 |
| Nov 28, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 0 |
| Nov 26, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 0 |
| Nov 25, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 4000 |
| Nov 24, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 0 | 0 |
| Nov 21, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 0 | 0 |
| Nov 20, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 0 | 800 |
| Nov 19, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | 0 |
| Nov 18, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | 0 |
| Nov 17, 2025 | 10.43 | 10.43 | 10.35 | 10.35 | -0.77% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan.