Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 20.18 | 20.18 | 20.15 | 20.15 | -0.15% | 299 |
| Apr 21, 2026 | 19.94 | 20.04 | 19.65 | 19.70 | -1.20% | 47939 |
| Apr 20, 2026 | 19.72 | 19.89 | 19.68 | 19.89 | 0.86% | 51800 |
| Apr 17, 2026 | 20 | 20.02 | 19.72 | 19.83 | -0.85% | 48200 |
| Apr 16, 2026 | 19.72 | 19.75 | 19.48 | 19.63 | -0.46% | 29400 |
| Apr 15, 2026 | 19.58 | 19.66 | 19.45 | 19.51 | -0.36% | 57100 |
| Apr 14, 2026 | 19.25 | 19.52 | 19.25 | 19.51 | 1.35% | 60700 |
| Apr 13, 2026 | 18.85 | 19.14 | 18.85 | 19.14 | 1.54% | 49400 |
| Apr 10, 2026 | 18.78 | 18.94 | 18.78 | 18.87 | 0.48% | 24600 |
| Apr 09, 2026 | 18.60 | 18.80 | 18.53 | 18.69 | 0.48% | 26300 |
| Apr 08, 2026 | 18.73 | 18.73 | 18.43 | 18.61 | -0.64% | 46900 |
| Apr 07, 2026 | 18.01 | 18.01 | 17.60 | 17.89 | -0.67% | 26400 |
| Apr 06, 2026 | 18.14 | 18.19 | 18.04 | 18.14 | 0 | 24300 |
| Apr 02, 2026 | 17.70 | 18.05 | 17.70 | 18.01 | 1.75% | 18000 |
| Apr 01, 2026 | 18.01 | 18.18 | 17.97 | 18.04 | 0.17% | 60400 |
| Mar 31, 2026 | 17.47 | 17.96 | 17.47 | 17.93 | 2.63% | 62300 |
| Mar 30, 2026 | 17.72 | 17.72 | 17.30 | 17.35 | -2.09% | 39400 |
| Mar 27, 2026 | 17.55 | 17.62 | 17.43 | 17.49 | -0.34% | 77400 |
| Mar 26, 2026 | 17.94 | 17.98 | 17.64 | 17.67 | -1.51% | 48700 |
| Mar 25, 2026 | 17.99 | 18.18 | 17.99 | 18.06 | 0.39% | 27200 |
| Mar 24, 2026 | 17.49 | 17.83 | 17.49 | 17.67 | 1.03% | 28800 |
| Mar 23, 2026 | 17.69 | 18.01 | 17.67 | 17.82 | 0.73% | 74400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.