Historical data
Prices
| Date | Close |
|---|---|
| May 23, 2025 | 80.08 |
| May 22, 2025 | 79.39 |
| May 21, 2025 | 79.85 |
| May 20, 2025 | 79.62 |
| May 19, 2025 | 79.64 |
| May 16, 2025 | 78.93 |
| May 15, 2025 | 78.98 |
| May 14, 2025 | 78.76 |
| May 13, 2025 | 78.51 |
| May 12, 2025 | 78.24 |
| May 08, 2025 | 79.65 |
| May 07, 2025 | 80.58 |
| May 06, 2025 | 80.07 |
| May 05, 2025 | 80.10 |
| May 02, 2025 | 80.30 |
| Apr 30, 2025 | 80.71 |
| Apr 29, 2025 | 80.68 |
| Apr 28, 2025 | 80.57 |