Historical data
Prices
| Date | Close |
|---|---|
| Aug 20, 2025 | 46.54 |
| Aug 19, 2025 | 47.26 |
| Aug 18, 2025 | 47.32 |
| Aug 15, 2025 | 47.42 |
| Aug 14, 2025 | 47.26 |
| Aug 13, 2025 | 47.45 |
| Aug 12, 2025 | 47.04 |
| Aug 11, 2025 | 46.80 |
| Aug 08, 2025 | 46.85 |
| Aug 07, 2025 | 46.68 |
| Aug 06, 2025 | 46.29 |
| Aug 05, 2025 | 46.14 |
| Aug 04, 2025 | 46.33 |
| Aug 01, 2025 | 45.86 |
| Jul 31, 2025 | 47.17 |
| Jul 30, 2025 | 47.40 |
| Jul 29, 2025 | 47.48 |
| Jul 28, 2025 | 47.56 |
| Jul 25, 2025 | 47.48 |
| Jul 24, 2025 | 47.65 |
| Jul 23, 2025 | 47.61 |
| Jul 22, 2025 | 47.38 |