Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 33.43 | 33.43 | 33.16 | 33.16 | -0.81% | 893 |
| Dec 16, 2025 | 33.61 | 33.61 | 33.37 | 33.38 | -0.68% | 3700 |
| Dec 15, 2025 | 33.49 | 33.57 | 33.48 | 33.57 | 0.24% | 739 |
| Dec 12, 2025 | 33.50 | 33.53 | 33.31 | 33.31 | -0.55% | 706 |
| Dec 11, 2025 | 33.20 | 33.37 | 33.20 | 33.37 | 0.50% | 925 |
| Dec 10, 2025 | 33.20 | 33.20 | 33.06 | 33.06 | -0.43% | 1284 |
| Dec 09, 2025 | 33.18 | 33.18 | 33.15 | 33.15 | -0.08% | 436 |
| Dec 08, 2025 | 33.24 | 33.29 | 33.21 | 33.21 | -0.11% | 789 |
| Dec 05, 2025 | 33.38 | 33.38 | 33.22 | 33.22 | -0.46% | 772 |
| Dec 04, 2025 | 33.21 | 33.21 | 33.11 | 33.17 | -0.12% | 288 |
| Dec 03, 2025 | 33.23 | 33.25 | 32.97 | 32.97 | -0.79% | 1291 |
| Dec 02, 2025 | 33.32 | 33.37 | 33.21 | 33.21 | -0.32% | 994 |
| Dec 01, 2025 | 33.11 | 33.13 | 33.03 | 33.13 | 0.05% | 1749 |
| Nov 28, 2025 | 32.97 | 33.01 | 32.86 | 33.01 | 0.14% | 861 |
| Nov 27, 2025 | 32.94 | 32.97 | 32.82 | 32.82 | -0.35% | 470 |
| Nov 26, 2025 | 32.85 | 32.93 | 32.76 | 32.93 | 0.23% | 3571 |
| Nov 25, 2025 | 32.61 | 32.61 | 32.46 | 32.54 | -0.21% | 1464 |
| Nov 24, 2025 | 32.34 | 32.51 | 32.34 | 32.40 | 0.19% | 2436 |
| Nov 21, 2025 | 32.14 | 32.26 | 32.14 | 32.15 | 0.04% | 5916 |
| Nov 20, 2025 | 32.43 | 32.49 | 32.42 | 32.42 | -0.02% | 739 |
| Nov 19, 2025 | 32.32 | 32.45 | 32.22 | 32.22 | -0.31% | 695 |
| Nov 18, 2025 | 32.23 | 32.27 | 32.13 | 32.13 | -0.31% | 1105 |
Access
/time_series
data via our API — starting from the
Basic plan.