Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 43.05 | 44.46 | 42.42 | 42.44 | -1.42% | 48884007 |
| Sep 25, 2025 | 44.07 | 44.18 | 42.73 | 42.84 | -2.79% | 33068960 |
| Sep 24, 2025 | 44.35 | 44.49 | 43.71 | 44.07 | -0.63% | 26114284 |
| Sep 23, 2025 | 46.70 | 46.80 | 43.52 | 44.65 | -4.39% | 44865409 |
| Sep 22, 2025 | 47.28 | 47.30 | 45.37 | 46.62 | -1.40% | 39075837 |
| Sep 19, 2025 | 46.02 | 48 | 46.02 | 46.91 | 1.93% | 43275294 |
| Sep 18, 2025 | 46.98 | 48.81 | 46.01 | 46.49 | -1.04% | 59067445 |
| Sep 17, 2025 | 47.93 | 48.15 | 46.88 | 47.07 | -1.79% | 38742256 |
| Sep 16, 2025 | 48.98 | 48.98 | 47.15 | 47.76 | -2.49% | 47882883 |
| Sep 15, 2025 | 48.98 | 51.35 | 48.95 | 49.17 | 0.39% | 57979179 |
| Sep 12, 2025 | 46.78 | 51.28 | 46.66 | 49.95 | 6.78% | 95106103 |
| Sep 11, 2025 | 46.27 | 48.39 | 44.82 | 47.12 | 1.84% | 71816326 |
| Sep 10, 2025 | 46.80 | 47.50 | 46.09 | 46.27 | -1.13% | 51239438 |
| Sep 09, 2025 | 47.99 | 49.08 | 47.13 | 47.39 | -1.25% | 64335735 |
| Sep 08, 2025 | 51 | 51.72 | 48.22 | 48.24 | -5.41% | 100888333 |
| Sep 05, 2025 | 52.79 | 58.66 | 52.79 | 53.55 | 1.44% | 107327063 |
| Sep 04, 2025 | 58.66 | 61.99 | 58.66 | 58.66 | 0 | 20144137 |
| Sep 03, 2025 | 72.48 | 77.07 | 65.18 | 65.18 | -10.07% | 85913680 |
| Sep 02, 2025 | 68.50 | 74.55 | 65.30 | 72.42 | 5.72% | 93201353 |
| Sep 01, 2025 | 71 | 75.40 | 64.80 | 70.70 | -0.42% | 108908383 |
| Aug 29, 2025 | 62.88 | 69.17 | 62 | 69.17 | 10.00% | 112370911 |
| Aug 28, 2025 | 62.27 | 64 | 61 | 62.88 | 0.98% | 52542413 |
| Aug 27, 2025 | 65.20 | 65.20 | 62 | 63.27 | -2.96% | 55677342 |
| Aug 26, 2025 | 62.26 | 67.50 | 62.25 | 65.45 | 5.12% | 77902833 |