Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 39.90 | 41.80 | 39.80 | 40.57 | 1.68% | 26888711 |
| Apr 01, 2026 | 40.56 | 40.95 | 39.73 | 40.19 | -0.91% | 20927055 |
| Mar 31, 2026 | 41.71 | 42.47 | 40.68 | 40.70 | -2.42% | 30435103 |
| Mar 30, 2026 | 41.80 | 44.29 | 41.80 | 42.24 | 1.05% | 34554927 |
| Mar 27, 2026 | 39.98 | 43.86 | 39.98 | 42.83 | 7.13% | 46827072 |
| Mar 26, 2026 | 42.90 | 44.36 | 41.24 | 41.34 | -3.64% | 50574523 |
| Mar 25, 2026 | 40.20 | 43.27 | 39.01 | 43.27 | 7.64% | 62423368 |
| Mar 24, 2026 | 36.48 | 39.34 | 36 | 39.34 | 7.84% | 24380064 |
| Mar 23, 2026 | 37.60 | 37.65 | 35.56 | 35.76 | -4.89% | 20946022 |
| Mar 20, 2026 | 40.15 | 40.50 | 38.58 | 38.58 | -3.91% | 17876890 |
| Mar 19, 2026 | 42 | 42.17 | 40.47 | 40.64 | -3.24% | 11310228 |
| Mar 18, 2026 | 42.52 | 42.58 | 41.50 | 41.81 | -1.67% | 11001741 |
| Mar 17, 2026 | 42.79 | 43 | 42.50 | 42.58 | -0.49% | 8861446 |
| Mar 16, 2026 | 43.30 | 43.30 | 42.70 | 42.79 | -1.18% | 10541980 |
| Mar 13, 2026 | 43.25 | 43.98 | 42.50 | 43.72 | 1.09% | 14376310 |
| Mar 12, 2026 | 43.95 | 43.99 | 43.29 | 43.37 | -1.32% | 13265667 |
| Mar 11, 2026 | 44.55 | 44.62 | 44.01 | 44.10 | -1.01% | 13503621 |
| Mar 10, 2026 | 44.09 | 44.73 | 44.09 | 44.55 | 1.04% | 15256879 |
| Mar 09, 2026 | 45.51 | 45.95 | 44.55 | 44.61 | -1.98% | 18564778 |
| Mar 06, 2026 | 45.96 | 45.98 | 45.45 | 45.50 | -1.00% | 17064694 |
| Mar 05, 2026 | 46.50 | 47.07 | 45.91 | 46.35 | -0.32% | 27096118 |
| Mar 04, 2026 | 46.04 | 48.50 | 44.50 | 47.48 | 3.13% | 34687210 |
| Mar 03, 2026 | 49.52 | 49.53 | 46.62 | 47 | -5.09% | 39929257 |
| Mar 02, 2026 | 50 | 50 | 48 | 49.52 | -0.96% | 70943327 |
Access
/time_series
data via our API — starting from the
Basic plan and above.