Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 13.97 | 13.97 | 13.38 | 13.40 | -4.08% | 40672407 |
| Jun 05, 2025 | 13.68 | 14.48 | 13.46 | 14.18 | 3.65% | 56527088 |
| Jun 04, 2025 | 13.57 | 13.66 | 13.42 | 13.48 | -0.66% | 14547570 |
| Jun 03, 2025 | 13.42 | 13.67 | 13.35 | 13.57 | 1.12% | 18822670 |
| May 30, 2025 | 13.33 | 13.65 | 13.28 | 13.43 | 0.75% | 17491300 |
| May 29, 2025 | 13.34 | 13.59 | 13.25 | 13.44 | 0.75% | 13033970 |
| May 28, 2025 | 13.60 | 13.65 | 13.26 | 13.36 | -1.76% | 14744100 |
| May 27, 2025 | 13.75 | 13.78 | 13.49 | 13.66 | -0.65% | 16769600 |
| May 26, 2025 | 13.56 | 13.87 | 13.33 | 13.79 | 1.70% | 23756500 |
| May 23, 2025 | 13.71 | 13.80 | 13.51 | 13.55 | -1.17% | 30887016 |
| May 22, 2025 | 13.26 | 14.38 | 13.07 | 13.98 | 5.43% | 61259932 |
| May 21, 2025 | 13.34 | 14.01 | 13.22 | 13.39 | 0.37% | 28753200 |
| May 20, 2025 | 13.50 | 13.66 | 13.24 | 13.43 | -0.52% | 21802150 |
| May 19, 2025 | 13.50 | 13.60 | 13.18 | 13.54 | 0.30% | 24398149 |
| May 16, 2025 | 13.29 | 13.80 | 13.22 | 13.35 | 0.45% | 42132990 |
| May 15, 2025 | 13.94 | 13.96 | 13.25 | 13.26 | -4.88% | 45828214 |
| May 14, 2025 | 13.63 | 14.95 | 13.63 | 14.03 | 2.93% | 71940306 |
| May 13, 2025 | 13.62 | 14 | 13.39 | 13.59 | -0.22% | 61918683 |
| May 12, 2025 | 12.84 | 13.63 | 12.83 | 13.63 | 6.15% | 55889998 |
| May 09, 2025 | 13.08 | 13.26 | 12.67 | 13.11 | 0.23% | 38220318 |
| May 08, 2025 | 12.80 | 13.05 | 12.61 | 13.05 | 1.95% | 43889900 |
| May 07, 2025 | 12.50 | 13.30 | 12.41 | 12.95 | 3.60% | 56521600 |
| May 06, 2025 | 11.98 | 12.20 | 11.98 | 12.19 | 1.75% | 13342500 |