Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 34 | 36.20 | 34 | 36.20 | 6.47% | 0 |
| Apr 29, 2026 | 35.55 | 35.90 | 34.25 | 34.25 | -3.66% | 0 |
| Apr 28, 2026 | 35.55 | 35.55 | 34.80 | 35.15 | -1.13% | 50 |
| Apr 27, 2026 | 35.75 | 36.15 | 35.60 | 35.60 | -0.42% | 0 |
| Apr 24, 2026 | 37.80 | 37.80 | 35.55 | 36.45 | -3.57% | 326 |
| Apr 23, 2026 | 39.45 | 39.90 | 36.90 | 36.90 | -6.46% | 0 |
| Apr 22, 2026 | 39.90 | 40.30 | 39.65 | 39.65 | -0.63% | 0 |
| Apr 21, 2026 | 39.75 | 41.05 | 39.15 | 39.15 | -1.51% | 0 |
| Apr 20, 2026 | 37.90 | 39.60 | 37.90 | 39.35 | 3.83% | 0 |
| Apr 17, 2026 | 36.65 | 40.60 | 36.65 | 39.10 | 6.68% | 0 |
| Apr 16, 2026 | 37 | 37.85 | 37 | 37.05 | 0.14% | 0 |
| Apr 15, 2026 | 35.05 | 36.60 | 35.05 | 36.25 | 3.42% | 0 |
| Apr 14, 2026 | 33.70 | 35.40 | 33.10 | 34.90 | 3.56% | 0 |
| Apr 13, 2026 | 30 | 32.85 | 29.60 | 32.85 | 9.50% | 200 |
| Apr 10, 2026 | 31.15 | 31.15 | 29.60 | 29.60 | -4.98% | 0 |
| Apr 09, 2026 | 33.80 | 33.80 | 30.95 | 30.95 | -8.43% | 0 |
| Apr 08, 2026 | 34.40 | 35.10 | 34.40 | 34.50 | 0.29% | 0 |
| Apr 07, 2026 | 33.65 | 33.65 | 32.75 | 32.80 | -2.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.