Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 44.34 | 44.92 | 42.56 | 42.56 | -4.01% | 0 |
| Dec 12, 2025 | 46.16 | 46.42 | 44.96 | 45.28 | -1.91% | 0 |
| Dec 11, 2025 | 45.98 | 46.04 | 45.32 | 45.32 | -1.44% | 0 |
| Dec 10, 2025 | 47.66 | 47.82 | 47.08 | 47.14 | -1.09% | 0 |
| Dec 09, 2025 | 48.96 | 49.22 | 48.24 | 49.12 | 0.33% | 0 |
| Dec 08, 2025 | 49.94 | 50.10 | 48.88 | 49.14 | -1.60% | 0 |
| Dec 05, 2025 | 49.98 | 50.70 | 49.98 | 50.20 | 0.44% | 0 |
| Dec 04, 2025 | 50.95 | 51.55 | 50.80 | 51.10 | 0.29% | 0 |
| Dec 03, 2025 | 50.65 | 50.90 | 48.96 | 49.94 | -1.40% | 0 |
| Dec 02, 2025 | 46.82 | 50.60 | 46.82 | 50.60 | 8.07% | 10 |
| Dec 01, 2025 | 46.90 | 47.72 | 46.28 | 47.58 | 1.45% | 0 |
| Nov 28, 2025 | 49.72 | 50.35 | 48.98 | 48.98 | -1.49% | 0 |
| Nov 27, 2025 | 49.02 | 49.80 | 49.02 | 49.72 | 1.43% | 0 |
| Nov 26, 2025 | 48.10 | 49.44 | 48.10 | 49.44 | 2.79% | 2 |
| Nov 25, 2025 | 49.24 | 49.30 | 47.40 | 47.40 | -3.74% | 0 |
| Nov 24, 2025 | 45.40 | 48.80 | 45.40 | 48.80 | 7.49% | 0 |
| Nov 21, 2025 | 44.92 | 44.92 | 43.34 | 44.50 | -0.93% | 100 |
| Nov 20, 2025 | 51.90 | 51.90 | 46.52 | 46.52 | -10.37% | 0 |
| Nov 19, 2025 | 47.38 | 49.08 | 47.16 | 47.16 | -0.46% | 20 |
| Nov 18, 2025 | 46.44 | 48.08 | 46.44 | 48.08 | 3.53% | 0 |
| Nov 17, 2025 | 50.15 | 50.15 | 47.70 | 47.70 | -4.89% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.