Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 44.95 | 45.18 | 44.59 | 44.76 | -0.43% | 0 |
| May 13, 2025 | 44.56 | 44.98 | 44.26 | 44.98 | 0.94% | 4 |
| May 12, 2025 | 42.70 | 44.53 | 42.70 | 44.53 | 4.29% | 0 |
| May 09, 2025 | 42.04 | 42.08 | 41.94 | 42.06 | 0.05% | 0 |
| May 08, 2025 | 40.34 | 42.25 | 40.34 | 42.25 | 4.72% | 0 |
| May 07, 2025 | 39.97 | 40.32 | 39.92 | 39.92 | -0.13% | 50 |
| May 06, 2025 | 39.84 | 40.46 | 39.81 | 39.94 | 0.25% | 0 |
| May 05, 2025 | 39.66 | 40.17 | 39.47 | 40.14 | 1.22% | 0 |
| May 02, 2025 | 39.81 | 40.06 | 39.76 | 40.06 | 0.62% | 0 |
| Apr 30, 2025 | 40.88 | 41.06 | 39.46 | 39.46 | -3.49% | 0 |
| Apr 29, 2025 | 41.65 | 41.83 | 40.15 | 41 | -1.56% | 0 |
| Apr 28, 2025 | 41.16 | 41.85 | 40.86 | 40.86 | -0.74% | 0 |
| Apr 25, 2025 | 41.37 | 41.65 | 41.21 | 41.65 | 0.68% | 0 |
| Apr 24, 2025 | 40.23 | 41.06 | 39.79 | 41.06 | 2.08% | 0 |
| Apr 23, 2025 | 39.76 | 41.23 | 39.76 | 40.77 | 2.54% | 0 |
| Apr 22, 2025 | 38.33 | 39.27 | 38.33 | 39.27 | 2.45% | 0 |
| Apr 17, 2025 | 39.17 | 39.44 | 38.80 | 39.44 | 0.69% | 0 |
| Apr 16, 2025 | 38.49 | 39.29 | 38.44 | 39.29 | 2.08% | 0 |
| Apr 15, 2025 | 39.45 | 39.65 | 39.18 | 39.25 | -0.51% | 0 |