Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 63.79 | 63.92 | 62.26 | 62.75 | -1.63% | 0 |
| Apr 01, 2026 | 64.54 | 65.10 | 64.28 | 65.10 | 0.87% | 0 |
| Mar 31, 2026 | 63.61 | 64.33 | 63.60 | 64.33 | 1.13% | 0 |
| Mar 30, 2026 | 63.21 | 64.04 | 62.43 | 63.65 | 0.70% | 0 |
| Mar 27, 2026 | 65.51 | 65.51 | 63.61 | 63.61 | -2.90% | 0 |
| Mar 26, 2026 | 65.61 | 65.78 | 64.92 | 64.92 | -1.05% | 0 |
| Mar 25, 2026 | 66.08 | 67.26 | 66.08 | 66.32 | 0.36% | 0 |
| Mar 24, 2026 | 65.22 | 66.05 | 64.99 | 66.05 | 1.27% | 0 |
| Mar 23, 2026 | 62.34 | 65.83 | 62.23 | 65.50 | 5.07% | 0 |
| Mar 20, 2026 | 63.54 | 63.61 | 62.62 | 62.62 | -1.45% | 0 |
| Mar 19, 2026 | 63.82 | 63.82 | 63.32 | 63.32 | -0.78% | 0 |
| Mar 18, 2026 | 64.30 | 64.67 | 64.12 | 64.67 | 0.58% | 0 |
| Mar 17, 2026 | 62.99 | 64.24 | 62.99 | 63.69 | 1.11% | 0 |
| Mar 16, 2026 | 63.49 | 63.49 | 62.98 | 62.98 | -0.80% | 0 |
| Mar 13, 2026 | 63.87 | 63.95 | 63.36 | 63.36 | -0.80% | 0 |
| Mar 12, 2026 | 64.21 | 64.41 | 63.53 | 63.53 | -1.06% | 0 |
| Mar 11, 2026 | 64.41 | 64.47 | 64.38 | 64.45 | 0.06% | 0 |
| Mar 10, 2026 | 63.83 | 65.99 | 63.83 | 65.59 | 2.76% | 0 |
| Mar 09, 2026 | 63.59 | 63.88 | 63 | 63 | -0.93% | 0 |
| Mar 06, 2026 | 65.36 | 65.36 | 64.12 | 64.29 | -1.64% | 0 |
| Mar 05, 2026 | 67.44 | 67.48 | 64.87 | 64.87 | -3.81% | 0 |
| Mar 04, 2026 | 66 | 67.97 | 66 | 67.33 | 2.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.