Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 68.83 | 69.24 | 68.83 | 69.06 | 0.33% | 0 |
| Dec 11, 2025 | 68.57 | 68.80 | 68.34 | 68.80 | 0.34% | 0 |
| Dec 10, 2025 | 66.14 | 67.66 | 65.97 | 67.66 | 2.30% | 0 |
| Dec 09, 2025 | 64.84 | 65.94 | 64.83 | 65.88 | 1.60% | 0 |
| Dec 08, 2025 | 65.48 | 66.23 | 64.98 | 64.98 | -0.76% | 0 |
| Dec 05, 2025 | 64.28 | 65.67 | 64.28 | 65.67 | 2.16% | 0 |
| Dec 04, 2025 | 64.09 | 65.10 | 63.76 | 65.10 | 1.58% | 0 |
| Dec 03, 2025 | 63.20 | 64.04 | 63.10 | 64.04 | 1.33% | 0 |
| Dec 02, 2025 | 62.65 | 62.89 | 62.33 | 62.89 | 0.38% | 0 |
| Dec 01, 2025 | 62.81 | 63.31 | 62.75 | 63.31 | 0.80% | 0 |
| Nov 28, 2025 | 62.74 | 63.37 | 62.74 | 63.17 | 0.69% | 0 |
| Nov 27, 2025 | 62.60 | 62.71 | 62.60 | 62.62 | 0.03% | 0 |
| Nov 26, 2025 | 62.82 | 63.03 | 62.74 | 63.03 | 0.33% | 0 |
| Nov 25, 2025 | 61.32 | 62.96 | 61.30 | 62.96 | 2.67% | 0 |
| Nov 24, 2025 | 61.01 | 61.58 | 60.85 | 61.58 | 0.93% | 0 |
| Nov 21, 2025 | 58.97 | 60.51 | 58.94 | 60.51 | 2.61% | 0 |
| Nov 20, 2025 | 59.70 | 60.21 | 59.39 | 59.39 | -0.52% | 0 |
| Nov 19, 2025 | 58.50 | 59.99 | 58.50 | 59.65 | 1.97% | 0 |
| Nov 18, 2025 | 58.08 | 58.86 | 58.08 | 58.86 | 1.34% | 0 |
| Nov 17, 2025 | 60.79 | 60.79 | 59.24 | 59.24 | -2.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.