Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 46.41 | 46.41 | 45.30 | 45.32 | -2.36% | 0 |
| Jul 31, 2025 | 46.30 | 47.46 | 45.91 | 46.63 | 0.71% | 0 |
| Jul 30, 2025 | 45.02 | 45.84 | 44.95 | 45.84 | 1.82% | 0 |
| Jul 29, 2025 | 46.16 | 46.30 | 45.33 | 45.33 | -1.80% | 0 |
| Jul 28, 2025 | 45.74 | 46.04 | 45.59 | 46.01 | 0.58% | 0 |
| Jul 25, 2025 | 44.52 | 44.88 | 44.32 | 44.88 | 0.82% | 0 |
| Jul 24, 2025 | 44.75 | 45.11 | 44.61 | 44.61 | -0.31% | 0 |
| Jul 23, 2025 | 41.79 | 44.69 | 40.76 | 44.69 | 6.94% | 0 |
| Jul 22, 2025 | 45.44 | 45.51 | 42.06 | 42.27 | -6.97% | 0 |
| Jul 21, 2025 | 45.55 | 46.25 | 45.55 | 45.84 | 0.64% | 0 |
| Jul 18, 2025 | 45.74 | 45.74 | 45.48 | 45.48 | -0.57% | 0 |
| Jul 17, 2025 | 45.66 | 46.01 | 45.66 | 46.01 | 0.77% | 0 |
| Jul 16, 2025 | 45.12 | 46.13 | 45.09 | 45.53 | 0.90% | 0 |
| Jul 15, 2025 | 45.40 | 45.71 | 45.37 | 45.63 | 0.52% | 0 |
| Jul 14, 2025 | 45.29 | 45.59 | 45.08 | 45.59 | 0.65% | 0 |
| Jul 11, 2025 | 45.23 | 45.61 | 44.96 | 45.61 | 0.85% | 0 |
| Jul 10, 2025 | 44.58 | 45.35 | 44.50 | 45.32 | 1.67% | 0 |
| Jul 09, 2025 | 44.39 | 44.82 | 44.31 | 44.82 | 0.98% | 0 |
| Jul 08, 2025 | 44.01 | 44.76 | 43.96 | 44.48 | 1.06% | 0 |
| Jul 07, 2025 | 44.62 | 44.94 | 44.20 | 44.20 | -0.94% | 0 |
| Jul 04, 2025 | 44.67 | 44.67 | 44.47 | 44.47 | -0.45% | 0 |
| Jul 03, 2025 | 44.49 | 45.52 | 44.48 | 44.89 | 0.91% | 0 |
| Jul 02, 2025 | 44.04 | 44.35 | 44.04 | 44.35 | 0.69% | 0 |