Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 41.66 | 41.73 | 41.31 | 41.52 | -0.32% | 0 |
| Jun 04, 2025 | 43 | 43.01 | 41.75 | 41.75 | -2.91% | 0 |
| Jun 03, 2025 | 41.51 | 42.89 | 41.38 | 42.89 | 3.31% | 0 |
| Jun 02, 2025 | 42.81 | 42.81 | 41.31 | 41.31 | -3.49% | 0 |
| May 30, 2025 | 42.83 | 43.76 | 42.73 | 43.76 | 2.17% | 0 |
| May 29, 2025 | 43.24 | 43.24 | 42.33 | 42.33 | -2.12% | 0 |
| May 28, 2025 | 43.21 | 43.21 | 42.73 | 42.73 | -1.12% | 0 |
| May 27, 2025 | 43.17 | 43.48 | 42.88 | 43.14 | -0.06% | 0 |
| May 26, 2025 | 43.01 | 43.25 | 43.01 | 43.25 | 0.56% | 0 |
| May 23, 2025 | 43.37 | 43.42 | 43.01 | 43.01 | -0.82% | 0 |
| May 22, 2025 | 43.45 | 44.01 | 43.44 | 44.01 | 1.29% | 0 |
| May 21, 2025 | 44.01 | 44.15 | 43.77 | 43.81 | -0.47% | 0 |
| May 20, 2025 | 44.21 | 44.76 | 44.21 | 44.76 | 1.23% | 0 |
| May 19, 2025 | 44.28 | 44.73 | 43.85 | 44.73 | 1.00% | 0 |
| May 16, 2025 | 44.58 | 45.01 | 44.58 | 45.01 | 0.98% | 0 |
| May 15, 2025 | 44.60 | 44.71 | 44.28 | 44.71 | 0.25% | 0 |
| May 14, 2025 | 44.95 | 45.18 | 44.59 | 44.76 | -0.43% | 0 |
| May 13, 2025 | 44.56 | 44.98 | 44.26 | 44.98 | 0.94% | 4 |
| May 12, 2025 | 42.70 | 44.53 | 42.70 | 44.53 | 4.29% | 0 |
| May 09, 2025 | 42.04 | 42.08 | 41.94 | 42.06 | 0.05% | 0 |
| May 08, 2025 | 40.34 | 42.25 | 40.34 | 42.25 | 4.72% | 0 |
| May 07, 2025 | 39.97 | 40.32 | 39.92 | 39.92 | -0.13% | 50 |
| May 06, 2025 | 39.84 | 40.46 | 39.81 | 39.94 | 0.25% | 0 |