State Street SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF (Dist) (SYBD)

United States

opens in 9h 30m

29.88800 EUR

0.003

0.01%

Last update Jun 30, 3:11 PM CEST

Market closed

Day range

29.88800

29.99000

Previous close

29.88500

Open

29.98000

Access this ETF data via API

State Street SPDR Bloomberg 0-3 Year Euro Cor...

29.89

0.00

0.01%

Date	Open	High	Low	Close	% Change
Jun 05, 2026	29.98	29.99	29.89	29.89	-0.31%
Jun 04, 2026	29.89	29.89	29.89	29.89	0
Jun 03, 2026	29.97	29.98	29.89	29.89	-0.28%
Jun 02, 2026	29.99	29.99	29.90	29.90	-0.29%
Jun 01, 2026	29.93	29.99	29.89	29.89	-0.12%
May 29, 2026	29.97	30.01	29.93	29.93	-0.12%
May 28, 2026	29.96	29.99	29.90	29.90	-0.18%
May 27, 2026	29.98	29.99	29.91	29.91	-0.24%
May 26, 2026	29.96	29.98	29.91	29.91	-0.17%
May 25, 2026	29.98	30.00	29.93	29.93	-0.16%
May 22, 2026	29.94	29.96	29.89	29.89	-0.19%
May 21, 2026	29.93	29.93	29.87	29.87	-0.19%
May 20, 2026	29.89	29.94	29.86	29.86	-0.13%
May 19, 2026	29.92	29.93	29.82	29.82	-0.32%
May 18, 2026	29.89	29.92	29.82	29.82	-0.23%
May 15, 2026	29.85	29.91	29.81	29.81	-0.12%
May 14, 2026	29.91	29.93	29.84	29.84	-0.20%
May 13, 2026	29.89	29.90	29.81	29.81	-0.28%
May 12, 2026	29.89	29.90	29.80	29.80	-0.28%
May 11, 2026	29.91	29.91	29.84	29.84	-0.23%

Access /time_series data via our API — starting from the Basic plan and above.

State Street SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF (Dist)