Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 17.29K | 17.33K | 17.24K | 17.31K | 0.08% | 33 |
| Dec 16, 2025 | 17.30K | 17.30K | 17.03K | 17.04K | -1.47% | 6144 |
| Dec 15, 2025 | 17.35K | 17.40K | 17.30K | 17.35K | -0.03% | 6507 |
| Dec 12, 2025 | 17.57K | 17.58K | 17.34K | 17.34K | -1.28% | 3411 |
| Dec 11, 2025 | 17.43K | 17.48K | 17.42K | 17.47K | 0.20% | 1468 |
| Dec 10, 2025 | 17.62K | 17.64K | 17.61K | 17.61K | -0.07% | 5848 |
| Dec 09, 2025 | 17.60K | 17.60K | 17.51K | 17.58K | -0.13% | 11079 |
| Dec 08, 2025 | 17.67K | 17.70K | 17.61K | 17.63K | -0.21% | 2085 |
| Dec 05, 2025 | 17.60K | 17.66K | 17.60K | 17.66K | 0.34% | 3600 |
| Dec 04, 2025 | 17.46K | 17.46K | 17.40K | 17.40K | -0.32% | 1595 |
| Dec 03, 2025 | 17.53K | 17.54K | 17.40K | 17.40K | -0.72% | 2626 |
| Dec 02, 2025 | 17.61K | 17.69K | 17.60K | 17.60K | -0.04% | 1010 |
| Dec 01, 2025 | 17.51K | 17.62K | 17.51K | 17.62K | 0.61% | 3482 |
| Nov 28, 2025 | 17.56K | 17.61K | 17.51K | 17.60K | 0.23% | 2790 |
| Nov 27, 2025 | 17.55K | 17.60K | 17.55K | 17.55K | -0.04% | 2287 |
| Nov 26, 2025 | 17.60K | 17.63K | 17.52K | 17.59K | -0.01% | 3153 |
| Nov 25, 2025 | 17.54K | 17.55K | 17.40K | 17.42K | -0.64% | 2946 |
| Nov 24, 2025 | 17.39K | 17.56K | 17.33K | 17.54K | 0.86% | 1628 |
| Nov 21, 2025 | 17.28K | 17.32K | 17.21K | 17.29K | 0.09% | 7903 |
| Nov 20, 2025 | 17.87K | 17.88K | 17.67K | 17.67K | -1.15% | 1975 |
| Nov 19, 2025 | 17.57K | 17.74K | 17.54K | 17.66K | 0.55% | 6121 |
| Nov 18, 2025 | 17.60K | 17.65K | 17.54K | 17.65K | 0.30% | 19168 |
| Nov 17, 2025 | 17.76K | 17.94K | 17.76K | 17.87K | 0.59% | 4044 |
Access
/time_series
data via our API — starting from the
Basic plan.