Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 21.99K | 22.01K | 21.83K | 21.97K | -0.08% | 10895 |
| May 21, 2026 | 21.72K | 21.80K | 21.61K | 21.72K | 0.00% | 21055 |
| May 20, 2026 | 21.26K | 21.56K | 21.26K | 21.56K | 1.41% | 6299 |
| May 19, 2026 | 21.37K | 21.42K | 21.08K | 21.19K | -0.85% | 5815 |
| May 18, 2026 | 21.69K | 21.90K | 21.53K | 21.53K | -0.72% | 6318 |
| May 15, 2026 | 21.90K | 21.94K | 21.68K | 21.84K | -0.26% | 3819 |
| May 14, 2026 | 22.14K | 22.34K | 22.13K | 22.33K | 0.85% | 3867 |
| May 13, 2026 | 21.97K | 22.13K | 21.85K | 22.10K | 0.57% | 6835 |
| May 12, 2026 | 21.82K | 21.85K | 21.44K | 21.44K | -1.75% | 5966 |
| May 11, 2026 | 22.13K | 22.22K | 22.05K | 22.22K | 0.40% | 5857 |
| May 08, 2026 | 21.94K | 22.12K | 21.85K | 22.11K | 0.76% | 2500 |
| May 07, 2026 | 22.13K | 22.19K | 21.91K | 21.94K | -0.84% | 5310 |
| May 06, 2026 | 21.64K | 21.99K | 21.61K | 21.96K | 1.52% | 12943 |
| May 05, 2026 | 21.02K | 21.39K | 21.02K | 21.39K | 1.73% | 7298 |
| May 01, 2026 | 20.71K | 20.92K | 20.55K | 20.80K | 0.43% | 1987 |
| Apr 30, 2026 | 20.47K | 20.60K | 20.45K | 20.55K | 0.40% | 966 |
| Apr 29, 2026 | 20.64K | 20.68K | 20.52K | 20.52K | -0.58% | 2640 |
| Apr 28, 2026 | 20.61K | 20.61K | 20.39K | 20.39K | -1.07% | 1654 |
| Apr 27, 2026 | 20.71K | 20.75K | 20.63K | 20.64K | -0.35% | 2559 |
| Apr 24, 2026 | 20.52K | 20.66K | 20.43K | 20.65K | 0.61% | 3525 |
Access
/time_series
data via our API — starting from the
Basic plan and above.