Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 67.28 | 68.45 | 67.28 | 68.45 | 1.74% | 0 |
| Jul 18, 2025 | 66.51 | 66.56 | 66.51 | 66.51 | 0 | 53017 |
| Jul 17, 2025 | 65.59 | 68.12 | 65.59 | 67.84 | 3.43% | 26873 |
| Jul 16, 2025 | 66.67 | 67.37 | 66.67 | 67.37 | 1.05% | 18428 |
| Jul 15, 2025 | 64.11 | 67.01 | 64.11 | 66.45 | 3.65% | 114776 |
| Jul 14, 2025 | 67.90 | 68.25 | 66.60 | 67.11 | -1.16% | 39212 |
| Jul 11, 2025 | 68.01 | 68.50 | 68.01 | 68.50 | 0.72% | 11638 |
| Jul 10, 2025 | 68.44 | 69.01 | 68.44 | 69.01 | 0.83% | 1140 |
| Jul 09, 2025 | 64.69 | 69 | 64 | 68.83 | 6.40% | 317112 |
| Jul 08, 2025 | 67.49 | 68.28 | 67.36 | 67.70 | 0.31% | 160116 |
| Jul 07, 2025 | 69.53 | 69.53 | 66.36 | 68.36 | -1.68% | 348074 |
| Jul 04, 2025 | 68.08 | 68.51 | 68.08 | 68.51 | 0.63% | 134940 |
| Jul 03, 2025 | 67.49 | 68.47 | 67.48 | 68.25 | 1.13% | 243695 |
| Jul 02, 2025 | 69.69 | 69.69 | 67.64 | 68.09 | -2.30% | 625067 |
| Jul 01, 2025 | 69.49 | 69.75 | 69.49 | 69.75 | 0.37% | 19944 |
| Jun 30, 2025 | 69.45 | 69.83 | 69.45 | 69.83 | 0.55% | 18818 |
| Jun 27, 2025 | 69 | 69.30 | 68.97 | 69.30 | 0.43% | 57147 |
| Jun 26, 2025 | 69.40 | 69.44 | 69.06 | 69.14 | -0.37% | 38323 |
| Jun 25, 2025 | 68.68 | 69.20 | 68.68 | 69.15 | 0.68% | 100191 |
| Jun 24, 2025 | 67.80 | 68.28 | 67.51 | 68.28 | 0.71% | 233618 |
| Jun 23, 2025 | 67.62 | 68.20 | 67.57 | 68.20 | 0.86% | 1195 |