Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 41.83 | 42.08 | 41.83 | 42.08 | 0.60% | 1400 |
| Apr 01, 2026 | 42.12 | 42.26 | 42.12 | 42.26 | 0.33% | 600 |
| Mar 30, 2026 | 41.09 | 41.09 | 40.94 | 41.05 | -0.10% | 1700 |
| Mar 27, 2026 | 41.30 | 41.30 | 41.19 | 41.25 | -0.12% | 700 |
| Mar 26, 2026 | 42.36 | 42.36 | 42.10 | 42.10 | -0.61% | 900 |
| Mar 25, 2026 | 42.54 | 42.60 | 42.48 | 42.60 | 0.14% | 900 |
| Mar 24, 2026 | 41.70 | 41.72 | 41.50 | 41.50 | -0.48% | 1900 |
| Mar 23, 2026 | 42.77 | 42.77 | 42.55 | 42.55 | -0.51% | 400 |
| Mar 20, 2026 | 41.85 | 41.85 | 41.45 | 41.45 | -0.96% | 1400 |
| Mar 19, 2026 | 41.95 | 42.30 | 41.95 | 42.30 | 0.83% | 1120 |
| Mar 18, 2026 | 42.86 | 42.88 | 42.24 | 42.38 | -1.12% | 880 |
| Mar 17, 2026 | 43.17 | 43.17 | 43.09 | 43.09 | -0.19% | 1900 |
| Mar 16, 2026 | 43.05 | 43.07 | 43.02 | 43.06 | 0.02% | 925 |
| Mar 13, 2026 | 42.79 | 42.79 | 42.67 | 42.67 | -0.28% | 710 |
| Mar 12, 2026 | 42.86 | 42.86 | 42.71 | 42.79 | -0.16% | 400 |
| Mar 11, 2026 | 43.49 | 43.49 | 43.34 | 43.41 | -0.18% | 2335 |
| Mar 10, 2026 | 44.13 | 44.25 | 43.98 | 44.25 | 0.27% | 2200 |
| Mar 09, 2026 | 43.33 | 43.73 | 43.33 | 43.69 | 0.83% | 1711 |
| Mar 06, 2026 | 44.30 | 44.30 | 44.08 | 44.08 | -0.50% | 1543 |
| Mar 05, 2026 | 44.77 | 44.84 | 44.65 | 44.84 | 0.16% | 1474 |
Access
/time_series
data via our API — starting from the
Basic plan and above.