Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 56.11 | 56.15 | 56.06 | 56.08 | -0.05% | 1825 |
| May 01, 2025 | 55.68 | 55.88 | 55.68 | 55.88 | 0.36% | 1709 |
| Apr 30, 2025 | 55.51 | 55.54 | 55.51 | 55.51 | 0 | 1700 |
| Apr 29, 2025 | 55.50 | 55.68 | 55.50 | 55.60 | 0.18% | 900 |
| Apr 28, 2025 | 55.55 | 55.55 | 55.35 | 55.41 | -0.25% | 1318 |
| Apr 25, 2025 | 55 | 55.13 | 55 | 55.13 | 0.24% | 3543 |
| Apr 24, 2025 | 55.63 | 55.75 | 55.63 | 55.65 | 0.04% | 1261 |
| Apr 23, 2025 | 55.51 | 55.51 | 55.51 | 55.51 | 0 | 300 |
| Apr 22, 2025 | 55.51 | 55.51 | 55.42 | 55.48 | -0.05% | 2707 |
| Apr 21, 2025 | 55.03 | 55.06 | 54.95 | 55.06 | 0.05% | 95625 |
| Apr 17, 2025 | 54.59 | 54.61 | 54.59 | 54.61 | 0.04% | 800 |
| Apr 16, 2025 | 53.78 | 53.78 | 53.35 | 53.37 | -0.76% | 3009 |
| Apr 15, 2025 | 53.74 | 53.75 | 53.74 | 53.74 | 0 | 700 |
| Apr 14, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 0 | 605 |
| Apr 11, 2025 | 52.77 | 52.77 | 52.72 | 52.72 | -0.09% | 100 |
| Apr 09, 2025 | 51.94 | 54.08 | 51.94 | 54.08 | 4.12% | 52 |
| Apr 07, 2025 | 52.15 | 52.54 | 51.97 | 52.08 | -0.13% | 10668 |
| Apr 04, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 0 | 100 |
| Apr 03, 2025 | 53.92 | 53.93 | 53.92 | 53.93 | 0.02% | 1200 |