Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 56 | 56.80 | 56 | 56.20 | 0.36% | 0 |
| Apr 01, 2026 | 56 | 58.40 | 55.80 | 57.40 | 2.50% | 128 |
| Mar 31, 2026 | 56 | 56 | 55.80 | 56 | 0 | 258 |
| Mar 30, 2026 | 55 | 56 | 54 | 56 | 1.82% | 244 |
| Mar 27, 2026 | 55.20 | 57.40 | 55.20 | 57.20 | 3.62% | 270 |
| Mar 26, 2026 | 56.40 | 57 | 55.20 | 55.20 | -2.13% | 0 |
| Mar 25, 2026 | 54 | 57 | 54 | 56.40 | 4.44% | 0 |
| Mar 24, 2026 | 55 | 56.20 | 53.40 | 54.20 | -1.45% | 320 |
| Mar 23, 2026 | 57.20 | 57.20 | 51.20 | 55.20 | -3.50% | 522 |
| Mar 20, 2026 | 57.20 | 58.20 | 57.20 | 57.20 | 0 | 332 |
| Mar 19, 2026 | 58.40 | 58.40 | 58.20 | 58.20 | -0.34% | 10 |
| Mar 18, 2026 | 58.80 | 59.60 | 58.40 | 59 | 0.34% | 10 |
| Mar 17, 2026 | 58.60 | 58.60 | 58.40 | 58.40 | -0.34% | 100 |
| Mar 16, 2026 | 59.80 | 59.80 | 58.60 | 58.60 | -2.01% | 50 |
| Mar 13, 2026 | 59.40 | 60 | 58.80 | 59.80 | 0.67% | 20 |
| Mar 12, 2026 | 61.20 | 61.20 | 58.60 | 59.20 | -3.27% | 540 |
| Mar 11, 2026 | 60.20 | 62 | 60 | 61.40 | 1.99% | 121 |
| Mar 10, 2026 | 62 | 62.60 | 60 | 60.20 | -2.90% | 75 |
| Mar 09, 2026 | 62.60 | 62.80 | 58 | 62.40 | -0.32% | 80 |
| Mar 06, 2026 | 61.40 | 63.60 | 60.60 | 62.80 | 2.28% | 475 |
| Mar 05, 2026 | 63.20 | 63.20 | 60 | 61.20 | -3.16% | 1794 |
Access
/time_series
data via our API — starting from the
Basic plan and above.