Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 52.60 | 53.60 | 52.20 | 53.20 | 1.14% | 463 |
| Dec 12, 2025 | 52.20 | 53.60 | 52.20 | 52.20 | 0 | 50 |
| Dec 11, 2025 | 52.20 | 52.80 | 52.20 | 52.20 | 0 | 0 |
| Dec 10, 2025 | 52.40 | 53 | 52.20 | 52.40 | 0 | 0 |
| Dec 09, 2025 | 50.40 | 52.20 | 49.40 | 52.20 | 3.57% | 0 |
| Dec 08, 2025 | 49.40 | 51.20 | 49.40 | 50.60 | 2.43% | 146 |
| Dec 05, 2025 | 49.50 | 50.40 | 49 | 49.40 | -0.20% | 0 |
| Dec 04, 2025 | 49.50 | 49.50 | 49.40 | 49.40 | -0.20% | 0 |
| Dec 03, 2025 | 49.20 | 49.80 | 48.70 | 49.50 | 0.61% | 100 |
| Dec 02, 2025 | 49.40 | 49.60 | 48.70 | 49.10 | -0.61% | 0 |
| Dec 01, 2025 | 49.30 | 50.20 | 48.60 | 48.60 | -1.42% | 160 |
| Nov 28, 2025 | 50.20 | 50.20 | 49.20 | 49.40 | -1.59% | 0 |
| Nov 27, 2025 | 50.20 | 51 | 49.40 | 50 | -0.40% | 90 |
| Nov 26, 2025 | 49.70 | 52 | 49.20 | 50.20 | 1.01% | 250 |
| Nov 25, 2025 | 48.60 | 50.40 | 48.10 | 49 | 0.82% | 285 |
| Nov 24, 2025 | 49.60 | 49.60 | 47.60 | 48.60 | -2.02% | 790 |
| Nov 21, 2025 | 47.90 | 47.90 | 47 | 47.10 | -1.67% | 0 |
| Nov 20, 2025 | 47.50 | 49 | 47.40 | 48.90 | 2.95% | 160 |
| Nov 19, 2025 | 46.40 | 47 | 46 | 46.60 | 0.43% | 0 |
| Nov 18, 2025 | 46.90 | 46.90 | 46 | 46.40 | -1.07% | 0 |
| Nov 17, 2025 | 46.80 | 46.80 | 45.80 | 46.50 | -0.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.