Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 266.15 | 267.50 | 262.60 | 264.50 | -0.62% | 6919725 |
| Oct 16, 2025 | 268.40 | 269.30 | 265.50 | 266.15 | -0.84% | 6996551 |
| Oct 15, 2025 | 263.30 | 270.40 | 263.30 | 268.40 | 1.94% | 8534350 |
| Oct 14, 2025 | 268 | 268.70 | 263.55 | 263.95 | -1.51% | 4141172 |
| Oct 13, 2025 | 266.40 | 269.20 | 264.65 | 268.10 | 0.64% | 5443095 |
| Oct 10, 2025 | 264.50 | 268.90 | 264.05 | 266.95 | 0.93% | 9459957 |
| Oct 09, 2025 | 262 | 265.80 | 260.60 | 264.15 | 0.82% | 5413923 |
| Oct 08, 2025 | 262.50 | 263.20 | 258.50 | 261.90 | -0.23% | 6051759 |
| Oct 07, 2025 | 266.05 | 267.30 | 261.60 | 261.85 | -1.58% | 8742344 |
| Oct 06, 2025 | 266.75 | 272.05 | 265.40 | 266.60 | -0.06% | 13935656 |
| Oct 03, 2025 | 260.10 | 265.35 | 257.80 | 263.95 | 1.48% | 12224432 |
| Oct 02, 2025 | 259.60 | 259.60 | 259.60 | 259.60 | 0 | 0 |
| Oct 01, 2025 | 259.80 | 261.05 | 255.30 | 259.60 | -0.08% | 10553753 |
| Sep 30, 2025 | 254 | 260.10 | 253.76 | 258.54 | 1.79% | 16041674 |
| Sep 29, 2025 | 248.50 | 255.39 | 248.31 | 253.99 | 2.21% | 11711402 |
| Sep 26, 2025 | 252.82 | 252.98 | 247.17 | 248.45 | -1.73% | 7652782 |
| Sep 25, 2025 | 254.37 | 256.34 | 252 | 252.82 | -0.61% | 10254514 |
| Sep 24, 2025 | 254.50 | 258.50 | 253.61 | 254.37 | -0.05% | 19015206 |
| Sep 23, 2025 | 251.14 | 254.45 | 249.14 | 253.23 | 0.83% | 10937835 |
| Sep 22, 2025 | 252 | 254.69 | 250.01 | 251.14 | -0.34% | 8447174 |