Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 238.50 | 244.95 | 236.30 | 240.62 | 0.89% | 7287687 |
| Jun 13, 2025 | 235 | 240.24 | 234.81 | 239.22 | 1.80% | 7993912 |
| Jun 12, 2025 | 243.20 | 244.20 | 239.17 | 240.66 | -1.04% | 9393665 |
| Jun 11, 2025 | 246 | 246.80 | 242.13 | 242.59 | -1.39% | 16318275 |
| Jun 10, 2025 | 249.39 | 249.39 | 246.02 | 246.93 | -0.99% | 6397250 |
| Jun 09, 2025 | 248 | 250.18 | 246.62 | 248.02 | 0.01% | 11809052 |
| Jun 06, 2025 | 243.50 | 248.85 | 241.05 | 246.18 | 1.10% | 27877160 |
| Jun 05, 2025 | 255 | 256 | 248.60 | 250.64 | -1.71% | 20759942 |
| Jun 04, 2025 | 254.95 | 256.14 | 251.81 | 254.61 | -0.13% | 8495549 |
| Jun 03, 2025 | 256.80 | 257.90 | 250.70 | 253.66 | -1.22% | 17004787 |
| Jun 02, 2025 | 251.50 | 256.25 | 250.20 | 254.77 | 1.30% | 15650468 |
| May 30, 2025 | 242.71 | 251.53 | 242.16 | 249.55 | 2.82% | 18896253 |
| May 29, 2025 | 245 | 245 | 241.20 | 243.24 | -0.72% | 9793256 |
| May 28, 2025 | 242 | 243.50 | 240.84 | 243.03 | 0.43% | 4536627 |
| May 27, 2025 | 242.29 | 242.51 | 237.61 | 241.51 | -0.32% | 7621172 |
| May 26, 2025 | 244.25 | 245.21 | 240.80 | 241.52 | -1.12% | 5619161 |
| May 23, 2025 | 241.23 | 243.90 | 240.78 | 243.04 | 0.75% | 5933979 |
| May 22, 2025 | 239.89 | 242.29 | 238.05 | 241.23 | 0.56% | 9266003 |
| May 21, 2025 | 237 | 241.70 | 235.13 | 241.30 | 1.81% | 13019580 |
| May 20, 2025 | 241.98 | 242.70 | 235.72 | 236.43 | -2.29% | 11889209 |
| May 19, 2025 | 237 | 242.80 | 236.20 | 239.98 | 1.26% | 10070720 |