Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 243.35 | 244.50 | 240 | 240.31 | -1.25% | 5887587 |
| Aug 21, 2025 | 245.86 | 247.30 | 243.15 | 243.54 | -0.94% | 4321264 |
| Aug 20, 2025 | 247.10 | 248.50 | 244.55 | 244.88 | -0.90% | 7335347 |
| Aug 19, 2025 | 242.70 | 247.30 | 241.63 | 247.05 | 1.79% | 5767582 |
| Aug 18, 2025 | 244 | 245.73 | 241.56 | 242.77 | -0.50% | 6339208 |
| Aug 14, 2025 | 241.99 | 243.80 | 241.40 | 242.77 | 0.32% | 5398813 |
| Aug 13, 2025 | 243.08 | 244.88 | 241.25 | 241.81 | -0.52% | 4734249 |
| Aug 12, 2025 | 243.60 | 245.33 | 242.64 | 243.08 | -0.21% | 5778309 |
| Aug 11, 2025 | 239.22 | 244.94 | 239.22 | 243.97 | 1.99% | 8071890 |
| Aug 08, 2025 | 241 | 242.55 | 238.51 | 239.22 | -0.74% | 4393052 |
| Aug 07, 2025 | 241 | 242.50 | 237.30 | 242.05 | 0.44% | 5526019 |
| Aug 06, 2025 | 240.65 | 243.45 | 239.35 | 241.75 | 0.46% | 5567926 |
| Aug 05, 2025 | 240 | 242.27 | 239.50 | 240.65 | 0.27% | 2784149 |
| Aug 04, 2025 | 235.16 | 241.90 | 235.16 | 241.17 | 2.56% | 5286235 |
| Aug 01, 2025 | 237.74 | 238.61 | 234.55 | 235.13 | -1.10% | 4770791 |
| Jul 31, 2025 | 237.50 | 240.95 | 236.50 | 237.87 | 0.16% | 5770571 |
| Jul 30, 2025 | 242.04 | 243.90 | 238.97 | 239.67 | -0.98% | 3131598 |
| Jul 29, 2025 | 239.20 | 243.38 | 239.02 | 242.26 | 1.28% | 5783053 |
| Jul 28, 2025 | 239.15 | 247.25 | 237.78 | 240.34 | 0.50% | 11840807 |
| Jul 25, 2025 | 246.25 | 249 | 242.41 | 243.45 | -1.14% | 8703652 |
| Jul 24, 2025 | 243.07 | 247.25 | 239.30 | 246.86 | 1.56% | 11426887 |
| Jul 23, 2025 | 239.48 | 243.50 | 238.44 | 243.07 | 1.50% | 4865685 |
| Jul 22, 2025 | 243.41 | 244.22 | 238.84 | 239.48 | -1.61% | 7142245 |