Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 243.10 | 250.50 | 243.10 | 249.08 | 2.46% | 13154348 |
| Jul 15, 2025 | 241.10 | 245.29 | 240.74 | 244.32 | 1.34% | 7854584 |
| Jul 14, 2025 | 237.44 | 241.80 | 236.44 | 240.92 | 1.47% | 5818162 |
| Jul 11, 2025 | 238 | 240.47 | 236.01 | 237.44 | -0.24% | 6155645 |
| Jul 10, 2025 | 241 | 241.90 | 238.30 | 238.84 | -0.90% | 4169988 |
| Jul 09, 2025 | 240 | 242.10 | 239.39 | 241.13 | 0.47% | 5927854 |
| Jul 08, 2025 | 242 | 242.27 | 238.40 | 239.76 | -0.93% | 5872650 |
| Jul 07, 2025 | 240.90 | 245 | 240.11 | 241.09 | 0.08% | 8397404 |
| Jul 04, 2025 | 243.24 | 243.54 | 239.25 | 240.78 | -1.01% | 11400183 |
| Jul 03, 2025 | 243.90 | 244.70 | 241.23 | 242.32 | -0.65% | 6572424 |
| Jul 02, 2025 | 247.78 | 247.78 | 242 | 243.05 | -1.91% | 16461168 |
| Jul 01, 2025 | 248.79 | 249.39 | 243.52 | 247.54 | -0.50% | 12791194 |
| Jun 30, 2025 | 242.45 | 249.68 | 242.31 | 248.78 | 2.61% | 19051358 |
| Jun 27, 2025 | 239 | 245.09 | 239 | 241.33 | 0.97% | 16042284 |
| Jun 26, 2025 | 239.55 | 240 | 235.11 | 239.34 | -0.09% | 8947066 |
| Jun 25, 2025 | 238.90 | 240.98 | 238 | 239.06 | 0.07% | 4912539 |
| Jun 24, 2025 | 236 | 240.60 | 236 | 237.82 | 0.77% | 6407993 |
| Jun 23, 2025 | 231.99 | 235.79 | 231.89 | 233.85 | 0.80% | 5706955 |
| Jun 20, 2025 | 231.30 | 236.95 | 231.30 | 234.15 | 1.23% | 8178646 |
| Jun 19, 2025 | 236.51 | 236.99 | 230.52 | 231.66 | -2.05% | 12080316 |
| Jun 18, 2025 | 238.04 | 239.63 | 235.59 | 236.51 | -0.64% | 6655986 |
| Jun 17, 2025 | 240.90 | 242.78 | 237.50 | 238.04 | -1.19% | 7272466 |
| Jun 16, 2025 | 238.50 | 244.95 | 236.30 | 240.62 | 0.89% | 7304944 |