Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 285.20 | 286.20 | 282.60 | 284.05 | -0.40% | 7794826 |
| Dec 11, 2025 | 287.90 | 288.65 | 283.50 | 285 | -1.01% | 8448904 |
| Dec 10, 2025 | 288.95 | 290.85 | 285 | 286.10 | -0.99% | 5900048 |
| Dec 09, 2025 | 282.85 | 290.35 | 281.35 | 289.85 | 2.47% | 7821588 |
| Dec 08, 2025 | 291.10 | 293.30 | 282.95 | 285.20 | -2.03% | 6379707 |
| Dec 05, 2025 | 287.10 | 294 | 286.55 | 292.60 | 1.92% | 7376690 |
| Dec 04, 2025 | 286 | 289.85 | 285.50 | 288.20 | 0.77% | 8269764 |
| Dec 03, 2025 | 296 | 297.65 | 285.20 | 287 | -3.04% | 13931844 |
| Dec 02, 2025 | 297 | 303.95 | 295.80 | 296.90 | -0.03% | 20755587 |
| Dec 01, 2025 | 290 | 297.75 | 290 | 295.55 | 1.91% | 13719693 |
| Nov 28, 2025 | 287 | 292.45 | 287 | 289.80 | 0.98% | 7906532 |
| Nov 27, 2025 | 289.25 | 289.90 | 286.10 | 287.90 | -0.47% | 5143734 |
| Nov 26, 2025 | 287 | 293 | 286.95 | 288.40 | 0.49% | 5874557 |
| Nov 25, 2025 | 281.75 | 287.90 | 280.70 | 287.25 | 1.95% | 7981354 |
| Nov 24, 2025 | 284.15 | 285.85 | 281 | 281.90 | -0.79% | 8839228 |
| Nov 21, 2025 | 287 | 287.95 | 283.30 | 284.15 | -0.99% | 7072694 |
| Nov 20, 2025 | 294.95 | 294.95 | 287.70 | 288.25 | -2.27% | 7321372 |
| Nov 19, 2025 | 287.85 | 293.80 | 287 | 293.30 | 1.89% | 11205111 |
| Nov 18, 2025 | 287.75 | 289.85 | 285 | 288.45 | 0.24% | 6702634 |
| Nov 17, 2025 | 289 | 292.40 | 287.65 | 287.95 | -0.36% | 9325390 |
Access
/time_series
data via our API — starting from the
Basic plan.