Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 269.75 | 269.75 | 259.30 | 263.90 | -2.17% | 16917864 |
| May 07, 2026 | 271.25 | 271.90 | 267.10 | 270.35 | -0.33% | 10221403 |
| May 06, 2026 | 268.70 | 271.40 | 262.80 | 270.30 | 0.60% | 17657931 |
| May 05, 2026 | 265.40 | 265.80 | 261.55 | 263.40 | -0.75% | 6130906 |
| May 04, 2026 | 264.95 | 271.60 | 264.20 | 265.10 | 0.06% | 6230309 |
| May 01, 2026 | 263.46 | 263.46 | 263.46 | 263.46 | 0 | 0 |
| Apr 30, 2026 | 265.90 | 266.22 | 260 | 263.46 | -0.92% | 12323040 |
| Apr 29, 2026 | 269.20 | 271.81 | 267.40 | 268.25 | -0.35% | 5919525 |
| Apr 28, 2026 | 270 | 272.06 | 265.61 | 267.83 | -0.80% | 12427177 |
| Apr 27, 2026 | 275.19 | 277.20 | 272.70 | 273.99 | -0.44% | 6045069 |
| Apr 24, 2026 | 276.20 | 276.80 | 269.55 | 274.13 | -0.75% | 7797230 |
| Apr 23, 2026 | 281 | 281.49 | 274.05 | 276.34 | -1.66% | 8177124 |
| Apr 22, 2026 | 283.25 | 285.10 | 281.36 | 282.77 | -0.17% | 7482697 |
| Apr 21, 2026 | 282.10 | 285.20 | 281.35 | 284.05 | 0.69% | 7814738 |
| Apr 20, 2026 | 280.50 | 286.25 | 277.63 | 281.01 | 0.18% | 12006723 |
| Apr 17, 2026 | 279 | 282.39 | 276.43 | 280.44 | 0.52% | 6831951 |
| Apr 16, 2026 | 280.40 | 281.95 | 277.04 | 279.39 | -0.36% | 7908505 |
| Apr 15, 2026 | 279.78 | 283 | 276.96 | 279.07 | -0.25% | 13447615 |
| Apr 13, 2026 | 269.97 | 276.36 | 266.70 | 275.72 | 2.13% | 12303610 |
| Apr 10, 2026 | 277.43 | 278.65 | 273.65 | 276.19 | -0.45% | 10543042 |
| Apr 09, 2026 | 275.99 | 280.63 | 272.31 | 274.24 | -0.63% | 14149060 |
| Apr 08, 2026 | 268.01 | 277.28 | 268.01 | 275.98 | 2.97% | 15760765 |
Access
/time_series
data via our API — starting from the
Basic plan and above.