Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 227 | 229 | 224.50 | 226.85 | -0.07% | 13853758 |
| May 09, 2025 | 212.99 | 220.50 | 212.55 | 220.09 | 3.33% | 14465684 |
| May 08, 2025 | 225 | 226.64 | 216 | 217.27 | -3.44% | 18639419 |
| May 07, 2025 | 223.91 | 227.44 | 221.26 | 224.50 | 0.26% | 29513047 |
| May 06, 2025 | 250 | 251.60 | 221.60 | 223.91 | -10.44% | 53589794 |
| May 05, 2025 | 248.60 | 250.79 | 247.51 | 249.13 | 0.21% | 5921479 |
| May 02, 2025 | 249.50 | 252.09 | 246.32 | 247.59 | -0.77% | 4318300 |
| Apr 30, 2025 | 252 | 252.69 | 249.05 | 249.93 | -0.82% | 8286634 |
| Apr 29, 2025 | 254 | 259.44 | 251.73 | 253.22 | -0.31% | 13432236 |
| Apr 28, 2025 | 246.79 | 253.45 | 246.60 | 252.55 | 2.33% | 5675324 |
| Apr 25, 2025 | 251.55 | 253.76 | 245.01 | 246.79 | -1.89% | 12840481 |
| Apr 24, 2025 | 250.50 | 255.79 | 250.50 | 252.01 | 0.60% | 10518406 |
| Apr 23, 2025 | 253.80 | 253.80 | 247.56 | 251.47 | -0.92% | 12117005 |
| Apr 22, 2025 | 251.01 | 257.28 | 249.79 | 252.45 | 0.57% | 15802728 |
| Apr 21, 2025 | 243 | 250.65 | 243 | 249.42 | 2.64% | 13025589 |
| Apr 17, 2025 | 241.05 | 244.67 | 241.05 | 242.81 | 0.73% | 10250305 |
| Apr 16, 2025 | 234.95 | 241.30 | 233.38 | 240.79 | 2.49% | 10650464 |
| Apr 15, 2025 | 236 | 236.09 | 231.80 | 234.95 | -0.44% | 11313564 |