Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 12.57 | 12.57 | 12.36 | 12.36 | -1.67% | 0 |
| Dec 16, 2025 | 12.76 | 12.76 | 12.39 | 12.39 | -2.90% | 100 |
| Dec 15, 2025 | 12.81 | 12.94 | 12.68 | 12.68 | -1.01% | 100 |
| Dec 12, 2025 | 12.99 | 13.07 | 12.84 | 12.84 | -1.15% | 100 |
| Dec 11, 2025 | 13.10 | 13.10 | 12.87 | 13.04 | -0.46% | 100 |
| Dec 10, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | 180 |
| Dec 09, 2025 | 14.03 | 14.30 | 14.03 | 14.30 | 1.92% | 180 |
| Dec 08, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | 180 |
| Dec 05, 2025 | 14.72 | 14.72 | 14.44 | 14.46 | -1.77% | 180 |
| Dec 04, 2025 | 14.68 | 14.74 | 14.60 | 14.74 | 0.41% | 500 |
| Dec 03, 2025 | 14.34 | 14.62 | 14.34 | 14.58 | 1.67% | 500 |
| Dec 02, 2025 | 14.63 | 14.63 | 14.42 | 14.42 | -1.44% | 500 |
| Dec 01, 2025 | 14.73 | 14.73 | 14.53 | 14.54 | -1.29% | 500 |
| Nov 28, 2025 | 14.70 | 14.72 | 14.67 | 14.72 | 0.14% | 500 |
| Nov 27, 2025 | 14.64 | 14.64 | 14.58 | 14.62 | -0.14% | 0 |
| Nov 26, 2025 | 14.49 | 14.49 | 14.45 | 14.45 | -0.28% | 500 |
| Nov 25, 2025 | 14.49 | 14.49 | 14.25 | 14.25 | -1.66% | 0 |
| Nov 24, 2025 | 14.48 | 14.69 | 14.48 | 14.69 | 1.45% | 500 |
| Nov 21, 2025 | 14.54 | 14.54 | 14.38 | 14.39 | -1.03% | 500 |
| Nov 20, 2025 | 14.22 | 14.51 | 14.22 | 14.47 | 1.76% | 0 |
| Nov 19, 2025 | 14.07 | 14.28 | 14.07 | 14.28 | 1.49% | 500 |
| Nov 18, 2025 | 14.16 | 14.16 | 13.97 | 13.97 | -1.34% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan.