Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 9.22 | 9.33 | 9.19 | 9.32 | 1.08% | 12371069 |
| Jul 16, 2025 | 9.24 | 9.29 | 9.17 | 9.21 | -0.32% | 9878524 |
| Jul 15, 2025 | 9.27 | 9.36 | 9.16 | 9.24 | -0.32% | 12666353 |
| Jul 14, 2025 | 9.38 | 9.41 | 9.29 | 9.30 | -0.85% | 13850822 |
| Jul 11, 2025 | 9.20 | 9.44 | 9.13 | 9.29 | 0.98% | 26264981 |
| Jul 10, 2025 | 9.08 | 9.19 | 9.08 | 9.18 | 1.10% | 11037862 |
| Jul 09, 2025 | 9.20 | 9.22 | 9.09 | 9.11 | -0.98% | 11119001 |
| Jul 08, 2025 | 9.02 | 9.22 | 9.01 | 9.19 | 1.88% | 13780395 |
| Jul 07, 2025 | 9.05 | 9.08 | 8.99 | 9 | -0.55% | 7204058 |
| Jul 04, 2025 | 9.23 | 9.23 | 9.02 | 9.04 | -2.06% | 10363690 |
| Jul 03, 2025 | 9.23 | 9.26 | 9.10 | 9.22 | -0.11% | 11052827 |
| Jul 02, 2025 | 9.11 | 9.23 | 9.08 | 9.20 | 0.99% | 12670390 |
| Jul 01, 2025 | 9.06 | 9.17 | 8.98 | 9.17 | 1.21% | 13049203 |
| Jun 30, 2025 | 9.12 | 9.20 | 9.03 | 9.09 | -0.33% | 11915088 |
| Jun 27, 2025 | 9.14 | 9.29 | 9.07 | 9.10 | -0.44% | 13553703 |
| Jun 26, 2025 | 9.17 | 9.25 | 9.03 | 9.05 | -1.31% | 15932665 |
| Jun 25, 2025 | 9.14 | 9.21 | 9.10 | 9.17 | 0.33% | 19266099 |
| Jun 24, 2025 | 8.92 | 9.14 | 8.88 | 9.13 | 2.35% | 20794544 |
| Jun 23, 2025 | 8.55 | 8.97 | 8.54 | 8.93 | 4.44% | 16923111 |
| Jun 20, 2025 | 8.52 | 8.72 | 8.51 | 8.59 | 0.82% | 7277083 |
| Jun 19, 2025 | 8.67 | 8.76 | 8.51 | 8.55 | -1.38% | 8167950 |
| Jun 18, 2025 | 8.77 | 8.78 | 8.57 | 8.70 | -0.80% | 8251237 |
| Jun 17, 2025 | 8.68 | 8.81 | 8.65 | 8.78 | 1.15% | 7240266 |