Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 0 | 0 |
| Apr 01, 2026 | 9.99 | 10.08 | 9.99 | 10.08 | 0.93% | 248 |
| Mar 31, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 0 | 0 |
| Mar 30, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 0 | 0 |
| Mar 27, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 0 | 0 |
| Mar 26, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 0 | 0 |
| Mar 25, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 0 | 0 |
| Mar 24, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 0 | 0 |
| Mar 23, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 0 | 0 |
| Mar 20, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 0 | 0 |
| Mar 19, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0 | 0 |
| Mar 18, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | 0 |
| Mar 17, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 0 | 0 |
| Mar 16, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 0 | 0 |
| Mar 13, 2026 | 10 | 10 | 10 | 10 | 0 | 0 |
| Mar 12, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | 0 |
| Mar 11, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | 0 |
| Mar 10, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | 0 |
| Mar 09, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 0 | 0 |
| Mar 06, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.