Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 0.63459998 | 0.64859998 | 0.63319999 | 0.64780003 | 2.08% | 0 |
| Mar 30, 2026 | 0.62199998 | 0.64099997 | 0.62199998 | 0.63800001 | 2.57% | 18679 |
| Mar 27, 2026 | 0.63340002 | 0.63999999 | 0.63340002 | 0.63800001 | 0.73% | 0 |
| Mar 26, 2026 | 0.63620001 | 0.64980000 | 0.63220000 | 0.63419998 | -0.31% | 2000 |
| Mar 25, 2026 | 0.64120001 | 0.64420003 | 0.63999999 | 0.63999999 | -0.19% | 3000 |
| Mar 24, 2026 | 0.63380003 | 0.63800001 | 0.63220000 | 0.63700002 | 0.50% | 0 |
| Mar 23, 2026 | 0.61360002 | 0.62400001 | 0.59880000 | 0.62080002 | 1.17% | 12000 |
| Mar 20, 2026 | 0.65140003 | 0.65920001 | 0.64499998 | 0.64499998 | -0.98% | 0 |
| Mar 19, 2026 | 0.66119999 | 0.66180003 | 0.64700001 | 0.65100002 | -1.54% | 0 |
| Mar 18, 2026 | 0.69599998 | 0.69599998 | 0.66100001 | 0.66200000 | -4.89% | 100 |
| Mar 17, 2026 | 0.65880001 | 0.66360003 | 0.65200001 | 0.65219998 | -1.00% | 15000 |
| Mar 16, 2026 | 0.66360003 | 0.66600001 | 0.64899999 | 0.65200001 | -1.75% | 0 |
| Mar 13, 2026 | 0.65240002 | 0.66799998 | 0.65240002 | 0.65899998 | 1.01% | 2000 |
| Mar 12, 2026 | 0.65740001 | 0.66860002 | 0.65700001 | 0.66000003 | 0.40% | 12000 |
| Mar 11, 2026 | 0.68500000 | 0.68500000 | 0.65560001 | 0.65780002 | -3.97% | 583 |
| Mar 10, 2026 | 0.66579998 | 0.68500000 | 0.66320002 | 0.68500000 | 2.88% | 0 |
| Mar 09, 2026 | 0.68000001 | 0.68000001 | 0.66700000 | 0.67199999 | -1.18% | 2000 |
| Mar 06, 2026 | 0.65960002 | 0.67119998 | 0.65960002 | 0.66700000 | 1.12% | 0 |
| Mar 05, 2026 | 0.63919997 | 0.64399999 | 0.63679999 | 0.64099997 | 0.28% | 1998 |
| Mar 04, 2026 | 0.61100000 | 0.62400001 | 0.61080003 | 0.62379998 | 2.09% | 10403 |
| Mar 03, 2026 | 0.61400002 | 0.61699998 | 0.59799999 | 0.59799999 | -2.61% | 26134 |
| Mar 02, 2026 | 0.62660003 | 0.63300002 | 0.62459999 | 0.63040000 | 0.61% | 31200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.