Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.71980000 | 0.71980000 | 0.71980000 | 0.71980000 | 0 | 2000 |
| Dec 12, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0 | 1400 |
| Dec 11, 2025 | 0.73019999 | 0.76139998 | 0.73019999 | 0.75800002 | 3.81% | 184397 |
| Dec 10, 2025 | 0.74019998 | 0.74019998 | 0.74019998 | 0.74019998 | 0 | 0 |
| Dec 09, 2025 | 0.74019998 | 0.74440002 | 0.74019998 | 0.74440002 | 0.57% | 0 |
| Dec 08, 2025 | 0.74019998 | 0.74019998 | 0.74019998 | 0.74019998 | 0 | 0 |
| Dec 05, 2025 | 0.74019998 | 0.74019998 | 0.74019998 | 0.74019998 | 0 | 0 |
| Dec 04, 2025 | 0.74019998 | 0.74019998 | 0.74019998 | 0.74019998 | 0 | 0 |
| Dec 03, 2025 | 0.74019998 | 0.74620003 | 0.74019998 | 0.74019998 | 0 | 12082 |
| Dec 02, 2025 | 0.74400002 | 0.75779998 | 0.74400002 | 0.75779998 | 1.85% | 15000 |
| Dec 01, 2025 | 0.74559999 | 0.74559999 | 0.74379998 | 0.74379998 | -0.24% | 0 |
| Nov 28, 2025 | 0.76520002 | 0.76520002 | 0.76520002 | 0.76520002 | 0 | 0 |
| Nov 27, 2025 | 0.77260000 | 0.77260000 | 0.77260000 | 0.77260000 | 0 | 0 |
| Nov 26, 2025 | 0.77179998 | 0.77179998 | 0.77179998 | 0.77179998 | 0 | 0 |
| Nov 25, 2025 | 0.76260000 | 0.76260000 | 0.76260000 | 0.76260000 | 0 | 0 |
| Nov 24, 2025 | 0.75639999 | 0.75700003 | 0.75639999 | 0.75700003 | 0.08% | 0 |
| Nov 21, 2025 | 0.74080002 | 0.74080002 | 0.74080002 | 0.74080002 | 0 | 0 |
| Nov 20, 2025 | 0.75919998 | 0.75919998 | 0.75919998 | 0.75919998 | 0 | 0 |
| Nov 19, 2025 | 0.75120002 | 0.75120002 | 0.75120002 | 0.75120002 | 0 | 0 |
| Nov 18, 2025 | 0.76260000 | 0.76260000 | 0.76260000 | 0.76260000 | 0 | 0 |
| Nov 17, 2025 | 0.78020000 | 0.78020000 | 0.78020000 | 0.78020000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.