Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 19.76 | 19.82 | 19.76 | 19.77 | 0.05% | 14447 |
| Jun 05, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | 8256 |
| Jun 04, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 0 | 3225 |
| Jun 03, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | 2125 |
| Jun 02, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | 5500 |
| May 30, 2025 | 23.60 | 23.60 | 21.71 | 21.83 | -7.50% | 47741 |
| May 29, 2025 | 21.18 | 22.91 | 21.18 | 22.85 | 7.88% | 46925 |
| May 28, 2025 | 21.52 | 21.91 | 21.13 | 21.88 | 1.67% | 33084 |
| May 27, 2025 | 20.27 | 21.20 | 19.50 | 20.87 | 2.96% | 19119 |
| May 26, 2025 | 20 | 20.27 | 19.52 | 20.27 | 1.35% | 44708 |
| May 23, 2025 | 19.60 | 20.18 | 19.20 | 19.31 | -1.48% | 12304 |
| May 22, 2025 | 19.59 | 19.96 | 19.15 | 19.64 | 0.26% | 22258 |
| May 21, 2025 | 19.65 | 19.94 | 18.82 | 19.70 | 0.25% | 36104 |
| May 20, 2025 | 19.64 | 19.94 | 19 | 19.73 | 0.46% | 15207 |
| May 19, 2025 | 19.95 | 19.95 | 18.48 | 19.65 | -1.50% | 22682 |
| May 16, 2025 | 19.40 | 19.87 | 18.63 | 19.45 | 0.26% | 22515 |
| May 15, 2025 | 19.25 | 19.25 | 17.96 | 19.12 | -0.68% | 25163 |
| May 14, 2025 | 18.75 | 19 | 18.40 | 18.90 | 0.80% | 26087 |
| May 13, 2025 | 18.65 | 18.66 | 18.01 | 18.56 | -0.48% | 37968 |
| May 12, 2025 | 17.01 | 17.86 | 17.01 | 17.86 | 5.00% | 15559 |
| May 09, 2025 | 17.50 | 17.62 | 16.85 | 17.01 | -2.80% | 33409 |
| May 08, 2025 | 18.07 | 18.15 | 17.31 | 17.73 | -1.88% | 18766 |
| May 07, 2025 | 17.12 | 18.30 | 17.12 | 18.07 | 5.55% | 25484 |