Perimeter Medical Imaging AI, Inc. (PINK) - Historical data, historical prices

opens in 22h 26m

0.34999999 CAD

0.05

12.50%

Last update Apr 2, 3:57 PM EDT

Market closed

Day range

0.34999999

0.34000000

0.38000000

Previous close

0.40000001

Open

0.38000000

Access this stock data via API

Perimeter Medical Imaging AI, Inc.

0.35

0.05

12.50%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.38000000	0.38000000	0.34000000	0.34999999	-7.89%	37100
Apr 01, 2026	0.41999999	0.41999999	0.39500001	0.40000001	-4.76%	0
Mar 31, 2026	0.46000001	0.46000001	0.43500000	0.43500000	-5.43%	1000
Mar 30, 2026	0.44000000	0.44000000	0.41000000	0.41000000	-6.82%	2000
Mar 27, 2026	0.42500001	0.44999999	0.42500001	0.44999999	5.88%	1000
Mar 26, 2026	0.47000000	0.47000000	0.47000000	0.47000000	0	500
Mar 25, 2026	0.47000000	0.47000000	0.47000000	0.47000000	0	4000
Mar 24, 2026	0.5	0.5	0.47999999	0.47999999	-4.00%	3500
Mar 20, 2026	0.47000000	0.47000000	0.47000000	0.47000000	0	5000
Mar 19, 2026	0.44000000	0.44000000	0.44000000	0.44000000	0	1968
Mar 18, 2026	0.43000001	0.43000001	0.43000001	0.43000001	0	2000
Mar 17, 2026	0.46000001	0.46000001	0.44000000	0.44000000	-4.35%	8001
Mar 16, 2026	0.48500001	0.48500001	0.46500000	0.46500000	-4.12%	6500
Mar 13, 2026	0.47499999	0.47499999	0.47499999	0.47499999	0	4500
Mar 12, 2026	0.49000001	0.49000001	0.46500000	0.46500000	-5.10%	1500
Mar 11, 2026	0.48500001	0.48500001	0.48500001	0.48500001	0	543
Mar 10, 2026	0.47000000	0.49500000	0.47000000	0.49500000	5.32%	11130
Mar 09, 2026	0.47999999	0.47999999	0.47999999	0.47999999	0	30400
Mar 06, 2026	0.5	0.55000001	0.5	0.55000001	10.00%	11920
Mar 05, 2026	0.58999997	0.61000001	0.51999998	0.52999997	-10.17%	141306

Access /time_series data via our API — starting from the Basic plan and above.