Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.73 | 18.99 | 18.62 | 18.95 | 1.20% | 273689 |
| Apr 01, 2026 | 18.93 | 18.99 | 18.75 | 18.90 | -0.14% | 126290 |
| Mar 31, 2026 | 18.24 | 18.55 | 18.22 | 18.47 | 1.25% | 72530 |
| Mar 30, 2026 | 18.14 | 18.37 | 18.10 | 18.37 | 1.25% | 167944 |
| Mar 27, 2026 | 18.16 | 18.20 | 17.98 | 18.12 | -0.18% | 42864 |
| Mar 26, 2026 | 18.36 | 18.38 | 18.18 | 18.22 | -0.78% | 60940 |
| Mar 25, 2026 | 18.15 | 18.39 | 18.14 | 18.39 | 1.36% | 53802 |
| Mar 24, 2026 | 17.87 | 17.96 | 17.64 | 17.91 | 0.24% | 55254 |
| Mar 23, 2026 | 17.22 | 18.00 | 16.98 | 17.82 | 3.47% | 211182 |
| Mar 20, 2026 | 17.90 | 17.94 | 17.42 | 17.44 | -2.61% | 42325 |
| Mar 19, 2026 | 17.97 | 17.97 | 17.54 | 17.75 | -1.25% | 101804 |
| Mar 18, 2026 | 18.37 | 18.37 | 18.08 | 18.13 | -1.27% | 28664 |
| Mar 17, 2026 | 18.16 | 18.39 | 18.10 | 18.23 | 0.36% | 35645 |
| Mar 16, 2026 | 17.98 | 18.19 | 17.85 | 18.04 | 0.34% | 74798 |
| Mar 13, 2026 | 17.87 | 18.18 | 17.81 | 17.91 | 0.21% | 15389 |
| Mar 12, 2026 | 18.50 | 18.57 | 17.89 | 18.07 | -2.36% | 67061 |
| Mar 11, 2026 | 18.55 | 18.64 | 18.36 | 18.49 | -0.32% | 76868 |
| Mar 10, 2026 | 18.31 | 18.59 | 18.23 | 18.55 | 1.35% | 101888 |
| Mar 09, 2026 | 17.71 | 17.99 | 17.52 | 17.97 | 1.49% | 122104 |
| Mar 06, 2026 | 18.11 | 18.18 | 17.77 | 17.99 | -0.70% | 70726 |
| Mar 05, 2026 | 18.54 | 18.64 | 18.10 | 18.13 | -2.22% | 44334 |
| Mar 04, 2026 | 18.11 | 18.61 | 18.10 | 18.51 | 2.22% | 70544 |
Access
/time_series
data via our API — starting from the
Basic plan and above.