Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 14.43 | 14.52 | 14.38 | 14.46 | 0.24% | 44446 |
| Sep 09, 2025 | 14.35 | 14.40 | 14.32 | 14.37 | 0.14% | 25942 |
| Sep 08, 2025 | 14.39 | 14.44 | 14.25 | 14.28 | -0.76% | 64612 |
| Sep 05, 2025 | 14.31 | 14.48 | 14.27 | 14.32 | 0.08% | 22540 |
| Sep 04, 2025 | 14.18 | 14.20 | 14.16 | 14.18 | 0.03% | 9393 |
| Sep 03, 2025 | 14.19 | 14.25 | 14.18 | 14.18 | -0.10% | 36234 |
| Sep 02, 2025 | 14.14 | 14.14 | 13.98 | 14.09 | -0.34% | 25523 |
| Sep 01, 2025 | 14.17 | 14.17 | 14.11 | 14.11 | -0.40% | 49164 |
| Aug 29, 2025 | 14.20 | 14.25 | 14.16 | 14.20 | 0.01% | 49574 |
| Aug 28, 2025 | 14.16 | 14.29 | 14.13 | 14.27 | 0.78% | 14685 |
| Aug 27, 2025 | 13.98 | 14.00 | 13.95 | 13.99 | 0.07% | 34834 |
| Aug 26, 2025 | 14.05 | 14.05 | 13.91 | 13.91 | -0.95% | 14751 |
| Aug 25, 2025 | 13.97 | 14.10 | 13.95 | 14.06 | 0.64% | 7476 |
| Aug 22, 2025 | 13.74 | 13.96 | 13.74 | 13.95 | 1.56% | 25463 |
| Aug 21, 2025 | 13.65 | 13.71 | 13.56 | 13.68 | 0.22% | 58432 |
| Aug 20, 2025 | 13.58 | 13.65 | 13.57 | 13.65 | 0.50% | 73229 |
| Aug 19, 2025 | 13.82 | 13.83 | 13.59 | 13.59 | -1.64% | 47549 |
| Aug 18, 2025 | 13.78 | 13.86 | 13.74 | 13.85 | 0.54% | 84511 |
| Aug 15, 2025 | 13.78 | 13.86 | 13.77 | 13.77 | -0.09% | 105475 |
| Aug 14, 2025 | 13.78 | 13.83 | 13.67 | 13.76 | -0.15% | 86776 |
| Aug 13, 2025 | 13.87 | 13.90 | 13.79 | 13.79 | -0.52% | 11251 |
| Aug 12, 2025 | 13.68 | 13.86 | 13.68 | 13.85 | 1.24% | 20691 |
| Aug 11, 2025 | 13.71 | 13.71 | 13.67 | 13.69 | -0.13% | 22185 |