Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 0 | 230 |
| May 12, 2025 | 47.37 | 47.37 | 46.76 | 47.02 | -0.74% | 139833 |
| May 09, 2025 | 46.47 | 46.73 | 45.92 | 46.37 | -0.22% | 106300 |
| May 08, 2025 | 46.76 | 46.83 | 46.35 | 46.43 | -0.71% | 190600 |
| May 07, 2025 | 46.61 | 46.93 | 46.24 | 46.52 | -0.19% | 254000 |
| May 06, 2025 | 46.25 | 46.77 | 46.10 | 46.40 | 0.32% | 166100 |
| May 05, 2025 | 46.57 | 46.71 | 46.21 | 46.46 | -0.24% | 110500 |
| May 02, 2025 | 46.16 | 46.46 | 45.79 | 46.17 | 0.02% | 225000 |
| May 01, 2025 | 45.70 | 46.20 | 45.16 | 45.27 | -0.94% | 161700 |
| Apr 30, 2025 | 44.98 | 45.60 | 44.72 | 45.53 | 1.22% | 109700 |
| Apr 29, 2025 | 46.02 | 46.27 | 45.77 | 46.16 | 0.30% | 173400 |
| Apr 28, 2025 | 46.30 | 46.38 | 45.73 | 46.07 | -0.50% | 275000 |
| Apr 25, 2025 | 45.21 | 45.89 | 45.08 | 45.74 | 1.17% | 197000 |
| Apr 24, 2025 | 44.86 | 46.10 | 44.45 | 45.90 | 2.32% | 197600 |
| Apr 23, 2025 | 46.26 | 46.87 | 46.08 | 46.32 | 0.13% | 368100 |
| Apr 22, 2025 | 44.20 | 45.19 | 44.20 | 44.85 | 1.47% | 279500 |
| Apr 21, 2025 | 44.37 | 44.76 | 43.30 | 43.83 | -1.22% | 215200 |
| Apr 17, 2025 | 44.94 | 45.05 | 44.46 | 44.84 | -0.22% | 301200 |
| Apr 16, 2025 | 44.80 | 45.50 | 44.25 | 44.77 | -0.07% | 245200 |
| Apr 15, 2025 | 45.05 | 45.70 | 45.05 | 45.30 | 0.55% | 309400 |
| Apr 14, 2025 | 45.21 | 45.50 | 44.58 | 45.13 | -0.18% | 479700 |