Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 70.96 | 71 | 69.80 | 70.90 | -0.08% | 310500 |
| May 28, 2026 | 70.60 | 72.43 | 69.09 | 71.88 | 1.81% | 476000 |
| May 27, 2026 | 71.77 | 72.03 | 69.83 | 71.39 | -0.53% | 301400 |
| May 26, 2026 | 75.09 | 76.06 | 74.60 | 75.48 | 0.52% | 185000 |
| May 22, 2026 | 74.72 | 75.05 | 74.10 | 74.52 | -0.27% | 122600 |
| May 21, 2026 | 73.36 | 74.81 | 73.23 | 74.36 | 1.36% | 132500 |
| May 20, 2026 | 70.27 | 72.60 | 70.01 | 72.50 | 3.17% | 377000 |
| May 19, 2026 | 71.77 | 75.16 | 71.71 | 74.28 | 3.50% | 452800 |
| May 18, 2026 | 80.99 | 80.99 | 78.03 | 78.63 | -2.91% | 222900 |
| May 15, 2026 | 78.72 | 79.76 | 77.46 | 79.38 | 0.84% | 267200 |
| May 14, 2026 | 82.94 | 83.16 | 81.67 | 82.65 | -0.35% | 134500 |
| May 13, 2026 | 80.31 | 82.71 | 80.17 | 82.24 | 2.40% | 372500 |
| May 12, 2026 | 79.85 | 83 | 79.07 | 82.79 | 3.68% | 503100 |
| May 11, 2026 | 87.75 | 89.06 | 86.85 | 88.61 | 0.98% | 182000 |
| May 08, 2026 | 89.01 | 92.40 | 89.01 | 91.72 | 3.04% | 336400 |
| May 07, 2026 | 90.82 | 91.61 | 88.62 | 88.94 | -2.07% | 292000 |
| May 06, 2026 | 87.30 | 88.50 | 86.27 | 88.23 | 1.07% | 299900 |
| May 05, 2026 | 83.64 | 85.56 | 83.64 | 85.32 | 2.01% | 209900 |
| May 04, 2026 | 83.90 | 84.77 | 82.12 | 82.12 | -2.12% | 432500 |
| May 01, 2026 | 78.50 | 80.15 | 78.41 | 78.71 | 0.27% | 160300 |
| Apr 30, 2026 | 77.24 | 79.47 | 77.24 | 79.40 | 2.80% | 157800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.