Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 59.46 | 59.46 | 58.54 | 58.60 | -1.45% | 234600 |
| Aug 13, 2026 | 56.85 | 57.04 | 56.53 | 56.58 | -0.47% | 267200 |
| Aug 12, 2026 | 57.30 | 57.39 | 56.83 | 57.09 | -0.37% | 287800 |
| Aug 11, 2026 | 57.31 | 57.93 | 56.87 | 57.12 | -0.33% | 203600 |
| Aug 10, 2026 | 58.90 | 59.30 | 58.18 | 58.36 | -0.92% | 441200 |
| Aug 07, 2026 | 58.28 | 58.40 | 56.97 | 57.77 | -0.88% | 347000 |
| Aug 06, 2026 | 55.09 | 56.26 | 55.09 | 56.08 | 1.80% | 292600 |
| Aug 05, 2026 | 55.09 | 55.29 | 54.50 | 54.79 | -0.54% | 241300 |
| Aug 04, 2026 | 55.31 | 55.37 | 54.43 | 54.68 | -1.14% | 287800 |
| Aug 03, 2026 | 52.87 | 53.31 | 52.36 | 52.94 | 0.13% | 217400 |
| Jul 31, 2026 | 54.57 | 54.57 | 52.88 | 53.17 | -2.57% | 447800 |
| Jul 30, 2026 | 51.51 | 54.60 | 51.51 | 54.49 | 5.79% | 559600 |
| Jul 29, 2026 | 50.04 | 50.04 | 48.50 | 48.68 | -2.72% | 431000 |
| Jul 28, 2026 | 51.16 | 51.98 | 50.93 | 51.20 | 0.08% | 223500 |
| Jul 27, 2026 | 53.40 | 53.60 | 52.66 | 53.10 | -0.56% | 529500 |
| Jul 24, 2026 | 53.10 | 53.22 | 52.30 | 52.34 | -1.43% | 288500 |
| Jul 23, 2026 | 53.70 | 54.49 | 52.96 | 53.34 | -0.67% | 418000 |
| Jul 22, 2026 | 51.69 | 52.36 | 51.22 | 51.81 | 0.23% | 262400 |
| Jul 21, 2026 | 51.67 | 51.78 | 50.98 | 51.76 | 0.17% | 250400 |
| Jul 20, 2026 | 50.85 | 51.18 | 50.21 | 50.63 | -0.43% | 326800 |
| Jul 17, 2026 | 50.26 | 51.45 | 50.08 | 50.80 | 1.07% | 302300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.