Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 53.23 | 53.56 | 52.73 | 52.75 | -0.90% | 140816 |
| Dec 15, 2025 | 54.40 | 54.80 | 54.05 | 54.60 | 0.37% | 107900 |
| Dec 12, 2025 | 53.90 | 54.55 | 53.40 | 53.85 | -0.09% | 169200 |
| Dec 11, 2025 | 52.90 | 53.66 | 52.90 | 53.33 | 0.81% | 119200 |
| Dec 10, 2025 | 53.94 | 54.67 | 53.54 | 54.45 | 0.95% | 149100 |
| Dec 09, 2025 | 53.70 | 54.08 | 53.54 | 53.95 | 0.47% | 63000 |
| Dec 08, 2025 | 54.30 | 54.43 | 53.70 | 53.99 | -0.57% | 121300 |
| Dec 05, 2025 | 53.04 | 53.97 | 52.89 | 52.99 | -0.09% | 208400 |
| Dec 04, 2025 | 52.66 | 52.78 | 52 | 52.26 | -0.76% | 83300 |
| Dec 03, 2025 | 53.03 | 53.41 | 52.68 | 53.21 | 0.34% | 111200 |
| Dec 02, 2025 | 53.09 | 53.44 | 52.69 | 53.19 | 0.19% | 86200 |
| Dec 01, 2025 | 52.96 | 53.63 | 52.72 | 53.13 | 0.32% | 138700 |
| Nov 28, 2025 | 53.50 | 53.51 | 53 | 53.08 | -0.79% | 199800 |
| Nov 26, 2025 | 54.14 | 55 | 54 | 54.96 | 1.51% | 211300 |
| Nov 25, 2025 | 51.70 | 52.32 | 51.37 | 52.24 | 1.04% | 181700 |
| Nov 24, 2025 | 51.99 | 52.40 | 51.51 | 52.30 | 0.60% | 154500 |
| Nov 21, 2025 | 53.03 | 53.69 | 52.24 | 53.45 | 0.79% | 107100 |
| Nov 20, 2025 | 55.18 | 55.96 | 53.78 | 53.90 | -2.32% | 284300 |
| Nov 19, 2025 | 54.09 | 54.40 | 53.51 | 53.78 | -0.57% | 138700 |
| Nov 18, 2025 | 53.43 | 54.55 | 53.43 | 54.24 | 1.52% | 201700 |
| Nov 17, 2025 | 53.66 | 54.41 | 53.43 | 53.59 | -0.13% | 100300 |
Access
/time_series
data via our API — starting from the
Basic plan.