Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2026 | 51.67 | 51.77 | 50.98 | 51.76 | 0.17% | 192972 |
| Jul 20, 2026 | 50.85 | 51.18 | 50.21 | 50.63 | -0.43% | 326800 |
| Jul 17, 2026 | 50.26 | 51.45 | 50.08 | 50.80 | 1.07% | 302300 |
| Jul 16, 2026 | 51.80 | 51.80 | 51.12 | 51.20 | -1.16% | 225600 |
| Jul 15, 2026 | 52.76 | 53 | 51.34 | 51.89 | -1.65% | 386100 |
| Jul 14, 2026 | 51.83 | 52.13 | 51.29 | 51.61 | -0.42% | 507700 |
| Jul 13, 2026 | 51.80 | 52.20 | 51.10 | 51.22 | -1.12% | 265600 |
| Jul 10, 2026 | 51.94 | 53.02 | 51.94 | 52.28 | 0.65% | 377700 |
| Jul 09, 2026 | 49.99 | 50.18 | 49.60 | 50.03 | 0.08% | 490000 |
| Jul 08, 2026 | 49.94 | 51.38 | 49.80 | 51.30 | 2.72% | 421700 |
| Jul 07, 2026 | 50.93 | 51.61 | 50.47 | 51.25 | 0.63% | 341500 |
| Jul 06, 2026 | 52.67 | 53.22 | 51.84 | 51.96 | -1.35% | 485900 |
| Jul 02, 2026 | 51.01 | 52.75 | 51.01 | 52.12 | 2.18% | 588900 |
| Jul 01, 2026 | 50.46 | 50.73 | 49.91 | 50.01 | -0.89% | 318700 |
| Jun 30, 2026 | 51.40 | 51.56 | 50.81 | 51.38 | -0.04% | 433600 |
| Jun 29, 2026 | 53.38 | 53.47 | 52.71 | 53.31 | -0.13% | 658900 |
| Jun 26, 2026 | 49.90 | 50.21 | 49.45 | 49.96 | 0.12% | 579600 |
| Jun 25, 2026 | 53.04 | 53.44 | 51.68 | 52.17 | -1.64% | 572300 |
| Jun 24, 2026 | 54.37 | 54.37 | 53.01 | 53.52 | -1.56% | 646400 |
| Jun 23, 2026 | 52.93 | 55.04 | 52.70 | 54.08 | 2.17% | 1058300 |
| Jun 22, 2026 | 57.37 | 58.35 | 57.02 | 57.84 | 0.82% | 605500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.