Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 49.97 | 50.22 | 49.50 | 49.81 | -0.32% | 142500 |
| Jun 25, 2025 | 49.44 | 50.16 | 49.24 | 49.85 | 0.83% | 180200 |
| Jun 24, 2025 | 47.53 | 49.36 | 47.53 | 49.19 | 3.49% | 208400 |
| Jun 23, 2025 | 45.93 | 46.78 | 45.57 | 46.66 | 1.59% | 215800 |
| Jun 20, 2025 | 47.90 | 48.31 | 47.23 | 47.41 | -1.02% | 253700 |
| Jun 18, 2025 | 47.25 | 47.53 | 47.11 | 47.24 | -0.02% | 125500 |
| Jun 17, 2025 | 47.35 | 47.43 | 46.54 | 46.60 | -1.58% | 146200 |
| Jun 16, 2025 | 48 | 48.32 | 47.68 | 47.73 | -0.56% | 144100 |
| Jun 13, 2025 | 48.47 | 48.71 | 48.12 | 48.48 | 0.02% | 100900 |
| Jun 12, 2025 | 48.81 | 49.21 | 48.78 | 49.07 | 0.53% | 93800 |
| Jun 11, 2025 | 49.02 | 49.09 | 48.66 | 48.91 | -0.22% | 140600 |
| Jun 10, 2025 | 48.50 | 48.96 | 48.27 | 48.96 | 0.95% | 171000 |
| Jun 09, 2025 | 47.71 | 48.46 | 47.50 | 48.24 | 1.11% | 169200 |
| Jun 06, 2025 | 47.98 | 48.07 | 47.55 | 47.71 | -0.56% | 107800 |
| Jun 05, 2025 | 47.03 | 48.20 | 47.03 | 47.68 | 1.38% | 179700 |
| Jun 04, 2025 | 45.20 | 45.62 | 45.11 | 45.39 | 0.42% | 80700 |
| Jun 03, 2025 | 44.21 | 45.08 | 44.01 | 44.86 | 1.47% | 118400 |
| Jun 02, 2025 | 44.85 | 45 | 44.07 | 44.31 | -1.20% | 196700 |
| May 30, 2025 | 45.86 | 45.86 | 45 | 45.70 | -0.35% | 238200 |
| May 29, 2025 | 46.27 | 46.52 | 45.83 | 46.42 | 0.32% | 186500 |
| May 28, 2025 | 45.15 | 45.89 | 45 | 45.60 | 1.00% | 233700 |
| May 27, 2025 | 43.09 | 44.02 | 43.09 | 44.01 | 2.14% | 208400 |