Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 56.42 | 58.45 | 56.03 | 58.21 | 3.17% | 236400 |
| Apr 01, 2026 | 57.95 | 59.30 | 57.87 | 58.62 | 1.16% | 232000 |
| Mar 31, 2026 | 56.62 | 58.49 | 56.19 | 58.49 | 3.30% | 276800 |
| Mar 30, 2026 | 57.02 | 57.70 | 56.15 | 56.36 | -1.16% | 213800 |
| Mar 27, 2026 | 56.48 | 57.37 | 56 | 56.44 | -0.07% | 181300 |
| Mar 26, 2026 | 56.99 | 57.51 | 56.40 | 56.50 | -0.86% | 156600 |
| Mar 25, 2026 | 58.54 | 58.54 | 57.17 | 57.81 | -1.25% | 279600 |
| Mar 24, 2026 | 57 | 58.06 | 56.55 | 57.71 | 1.25% | 205600 |
| Mar 23, 2026 | 57 | 58.22 | 56.69 | 57.83 | 1.46% | 273600 |
| Mar 20, 2026 | 57.24 | 57.81 | 55.51 | 55.68 | -2.73% | 192200 |
| Mar 19, 2026 | 55.43 | 57.87 | 55.31 | 57.41 | 3.57% | 205000 |
| Mar 18, 2026 | 58.26 | 58.35 | 57.26 | 57.36 | -1.54% | 240500 |
| Mar 17, 2026 | 58.18 | 59.45 | 58.18 | 58.61 | 0.74% | 172300 |
| Mar 16, 2026 | 57.17 | 58.43 | 57.17 | 57.83 | 1.15% | 172500 |
| Mar 13, 2026 | 57.69 | 57.88 | 56.57 | 56.89 | -1.39% | 233800 |
| Mar 12, 2026 | 59.02 | 59.02 | 57.10 | 57.88 | -1.93% | 172000 |
| Mar 11, 2026 | 59.32 | 60 | 58.75 | 59.50 | 0.30% | 115200 |
| Mar 10, 2026 | 60 | 60.91 | 59.25 | 59.76 | -0.40% | 189500 |
| Mar 09, 2026 | 57.10 | 60.42 | 56.95 | 60.18 | 5.39% | 196500 |
| Mar 06, 2026 | 59.63 | 59.63 | 58.15 | 58.98 | -1.09% | 164000 |
| Mar 05, 2026 | 59.56 | 60.11 | 58.50 | 59.50 | -0.10% | 270000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.