Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 160.50 | 161.84 | 159.64 | 160.43 | -0.04% | 46102 |
| Jun 17, 2025 | 162 | 162.57 | 159.91 | 160.56 | -0.89% | 2593000 |
| Jun 16, 2025 | 165.91 | 166.27 | 161.26 | 162.81 | -1.87% | 3563000 |
| Jun 13, 2025 | 168.70 | 169.88 | 164.32 | 164.88 | -2.26% | 1945000 |
| Jun 12, 2025 | 168.75 | 169.84 | 165.95 | 169.81 | 0.63% | 1826300 |
| Jun 11, 2025 | 172.18 | 172.53 | 165.70 | 169.04 | -1.82% | 4145800 |
| Jun 10, 2025 | 171.56 | 173.16 | 170.63 | 171.55 | -0.01% | 1516000 |
| Jun 09, 2025 | 172.26 | 172.26 | 169.70 | 171.13 | -0.66% | 2247800 |
| Jun 06, 2025 | 172.39 | 173.10 | 171.21 | 171.93 | -0.27% | 1549600 |
| Jun 05, 2025 | 174.77 | 175.38 | 169.88 | 170.60 | -2.39% | 2591400 |
| Jun 04, 2025 | 177.45 | 178.55 | 176.90 | 176.97 | -0.27% | 1227100 |
| Jun 03, 2025 | 175 | 177.30 | 172.53 | 176.67 | 0.95% | 1945700 |
| Jun 02, 2025 | 177.28 | 177.93 | 170.89 | 174.17 | -1.75% | 3110600 |
| May 30, 2025 | 180.37 | 180.41 | 177.07 | 178.29 | -1.15% | 3033900 |
| May 29, 2025 | 179.36 | 179.93 | 177.50 | 179.71 | 0.20% | 2121800 |
| May 28, 2025 | 185.91 | 186.05 | 178.40 | 178.73 | -3.86% | 2420400 |
| May 27, 2025 | 186.16 | 186.40 | 183.69 | 185.91 | -0.13% | 1280000 |
| May 23, 2025 | 184 | 185.52 | 182.40 | 184.42 | 0.23% | 1313600 |
| May 22, 2025 | 186.36 | 186.36 | 183.02 | 184.76 | -0.86% | 1507400 |
| May 21, 2025 | 189.92 | 190.05 | 185.63 | 185.70 | -2.22% | 1263300 |
| May 20, 2025 | 192.82 | 193.50 | 189.20 | 189.37 | -1.79% | 1378800 |
| May 19, 2025 | 195.71 | 195.76 | 191.36 | 192.91 | -1.43% | 2253000 |