Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 190.91 | 191.95 | 189.61 | 190.07 | -0.44% | 1272500 |
| May 08, 2025 | 188.64 | 192.61 | 188.64 | 191.39 | 1.46% | 1430400 |
| May 07, 2025 | 188.20 | 190.53 | 187.82 | 189.79 | 0.84% | 1313600 |
| May 06, 2025 | 187.32 | 187.76 | 185.57 | 187.07 | -0.13% | 1188100 |
| May 05, 2025 | 187.09 | 188.47 | 186.20 | 187.44 | 0.19% | 1225600 |
| May 02, 2025 | 187.09 | 188.17 | 185.33 | 186.97 | -0.06% | 1146200 |
| May 01, 2025 | 187.56 | 188.45 | 185.25 | 185.44 | -1.13% | 1595000 |
| Apr 30, 2025 | 187.56 | 188.61 | 184.99 | 187.54 | -0.01% | 1296100 |
| Apr 29, 2025 | 184 | 186.90 | 182.62 | 186.28 | 1.24% | 1420900 |
| Apr 28, 2025 | 186 | 187.40 | 184.82 | 185.75 | -0.13% | 1519000 |
| Apr 25, 2025 | 186.54 | 188 | 183.74 | 185.35 | -0.64% | 1054300 |
| Apr 24, 2025 | 186.83 | 187.99 | 185.03 | 187.50 | 0.36% | 1586900 |
| Apr 23, 2025 | 187.27 | 189.73 | 184.92 | 187.28 | 0.01% | 1915800 |
| Apr 22, 2025 | 188.62 | 190.77 | 186.91 | 187 | -0.86% | 2384900 |
| Apr 21, 2025 | 186.45 | 187.77 | 183.10 | 187.26 | 0.43% | 2001200 |
| Apr 17, 2025 | 184.04 | 187.17 | 183.04 | 186.63 | 1.41% | 1295300 |
| Apr 16, 2025 | 184.13 | 185.44 | 181.92 | 183.03 | -0.60% | 1320000 |
| Apr 15, 2025 | 187.20 | 187.65 | 183.56 | 183.86 | -1.78% | 1609400 |
| Apr 14, 2025 | 186.77 | 189.78 | 184.01 | 187.27 | 0.27% | 2025200 |
| Apr 11, 2025 | 180.88 | 187.34 | 179.08 | 185.63 | 2.63% | 3758900 |
| Apr 10, 2025 | 175.93 | 186.73 | 175.10 | 184.75 | 5.01% | 6449200 |