Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 151.57 | 152.55 | 149.67 | 151.20 | -0.24% | 2226100 |
| Apr 01, 2026 | 152.25 | 152.63 | 148.30 | 151.09 | -0.76% | 2472700 |
| Mar 31, 2026 | 151.66 | 151.66 | 148.50 | 150 | -1.09% | 2178600 |
| Mar 30, 2026 | 151.50 | 152.29 | 149.90 | 151 | -0.33% | 1931100 |
| Mar 27, 2026 | 150.30 | 153.09 | 149.35 | 151.40 | 0.73% | 2094200 |
| Mar 26, 2026 | 151.91 | 154.48 | 150.16 | 150.41 | -0.99% | 1353900 |
| Mar 25, 2026 | 152.75 | 153.74 | 150.18 | 151.56 | -0.78% | 1431500 |
| Mar 24, 2026 | 152.78 | 155.76 | 151.10 | 152.68 | -0.07% | 1563800 |
| Mar 23, 2026 | 150.92 | 154.01 | 150.39 | 152.46 | 1.02% | 1892200 |
| Mar 20, 2026 | 151.82 | 152.49 | 149.18 | 149.62 | -1.45% | 2912500 |
| Mar 19, 2026 | 152.59 | 153.16 | 150.42 | 151.91 | -0.45% | 2439900 |
| Mar 18, 2026 | 153 | 154.01 | 150.35 | 152.09 | -0.59% | 2651700 |
| Mar 17, 2026 | 152.48 | 153.22 | 151.30 | 151.66 | -0.54% | 915500 |
| Mar 16, 2026 | 151.60 | 154.81 | 150.76 | 151.02 | -0.38% | 1961300 |
| Mar 13, 2026 | 150.65 | 152.62 | 149.28 | 150.14 | -0.34% | 1222700 |
| Mar 12, 2026 | 148.64 | 149.87 | 146.64 | 148.32 | -0.22% | 1596800 |
| Mar 11, 2026 | 149.68 | 151.40 | 148.69 | 149.96 | 0.19% | 1504500 |
| Mar 10, 2026 | 148.07 | 151.12 | 147.05 | 150.09 | 1.36% | 1234900 |
| Mar 09, 2026 | 145 | 149.25 | 144.61 | 148.96 | 2.73% | 2129700 |
| Mar 06, 2026 | 146.52 | 148.71 | 145.65 | 146.47 | -0.03% | 1569100 |
| Mar 05, 2026 | 150.31 | 152.98 | 147.21 | 147.30 | -2.00% | 1971600 |
| Mar 04, 2026 | 156.80 | 157.39 | 150.45 | 151.24 | -3.55% | 1821300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.