Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 144.52 | 145.00 | 142.26 | 142.59 | -1.34% | 1983023 |
| Dec 15, 2025 | 147.42 | 148.46 | 141.50 | 143.47 | -2.68% | 3353300 |
| Dec 12, 2025 | 150.25 | 151.10 | 147.20 | 147.42 | -1.88% | 2098100 |
| Dec 11, 2025 | 148.60 | 151.51 | 148.60 | 149.55 | 0.64% | 3051500 |
| Dec 10, 2025 | 143.89 | 148.55 | 143.60 | 148.51 | 3.21% | 3775300 |
| Dec 09, 2025 | 141.69 | 143.90 | 141.69 | 143.37 | 1.19% | 2339900 |
| Dec 08, 2025 | 141.80 | 142.29 | 139.88 | 141.99 | 0.13% | 2545000 |
| Dec 05, 2025 | 137.71 | 142.57 | 137.26 | 142.37 | 3.38% | 2994300 |
| Dec 04, 2025 | 138.09 | 139.40 | 136.89 | 138.03 | -0.04% | 2204400 |
| Dec 03, 2025 | 138 | 139.75 | 137.19 | 138.08 | 0.06% | 2175900 |
| Dec 02, 2025 | 137.50 | 138.25 | 136 | 137.86 | 0.26% | 2291100 |
| Dec 01, 2025 | 135.84 | 138.28 | 135.67 | 137.87 | 1.49% | 2734600 |
| Nov 28, 2025 | 134.81 | 137.15 | 134.81 | 136.38 | 1.16% | 1799700 |
| Nov 26, 2025 | 131.87 | 136.25 | 131.74 | 134.89 | 2.29% | 2145300 |
| Nov 25, 2025 | 132.66 | 133.49 | 131.33 | 132.18 | -0.36% | 1863200 |
| Nov 24, 2025 | 133.45 | 133.51 | 131.64 | 132.11 | -1.00% | 2369300 |
| Nov 21, 2025 | 131.16 | 135.55 | 131.11 | 133.66 | 1.91% | 2773500 |
| Nov 20, 2025 | 128.74 | 131.01 | 127.85 | 130.45 | 1.33% | 1979400 |
| Nov 19, 2025 | 130.03 | 131.09 | 128.77 | 129.27 | -0.58% | 2174200 |
| Nov 18, 2025 | 130.84 | 131.11 | 129.37 | 130.53 | -0.24% | 1874900 |
| Nov 17, 2025 | 129 | 133.40 | 128.85 | 130.96 | 1.52% | 2443900 |
Access
/time_series
data via our API — starting from the
Basic plan.