Paylocity Holding Corporation (0P7) - Historical data, historical prices

126 EUR

4

3.28%

Last update Dec 9, 9:30 PM CET

Market closed

Day range

126

126

126

Previous close

122

Open

126

Access this stock data via API

Paylocity Holding Corporation

126.00

4

3.28%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	126	126	126	126	0	0
Dec 11, 2025	122	122	122	122	0	0
Dec 10, 2025	125	125	125	125	0	0
Dec 09, 2025	125	126	125	126	0.80%	0
Dec 08, 2025	125	125	125	125	0	0
Dec 05, 2025	124	126	124	126	1.61%	0
Dec 04, 2025	124	124	124	124	0	0
Dec 03, 2025	124	124	124	124	0	0
Dec 02, 2025	125	126	125	126	0.80%	0
Dec 01, 2025	125	126	125	126	0.80%	0
Nov 28, 2025	126	127	126	127	0.79%	0
Nov 27, 2025	125	125	125	125	0	0
Nov 26, 2025	127	127	127	127	0	0
Nov 25, 2025	125	128	125	128	2.40%	0
Nov 24, 2025	129	129	129	129	0	0
Nov 21, 2025	123	123	123	123	0	0
Nov 20, 2025	126	126	126	126	0	0
Nov 19, 2025	124	124	124	124	0	0
Nov 18, 2025	124	124	124	124	0	0
Nov 17, 2025	127	127	127	127	0	0

Access /time_series data via our API — starting from the Basic plan.