Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 2.35 | 2.46 | 2.31 | 2.46 | 4.68% | 37000 |
| May 21, 2026 | 2.34 | 2.47 | 2.31 | 2.34 | 0 | 67606 |
| May 20, 2026 | 2.31 | 2.47 | 2.31 | 2.38 | 3.03% | 80100 |
| May 19, 2026 | 2.35 | 2.37 | 2.24 | 2.24 | -4.68% | 73300 |
| May 15, 2026 | 2.45 | 2.47 | 2.39 | 2.45 | 0 | 41300 |
| May 14, 2026 | 2.66 | 2.66 | 2.54 | 2.61 | -1.88% | 24700 |
| May 13, 2026 | 2.60 | 2.68 | 2.54 | 2.63 | 1.15% | 39200 |
| May 12, 2026 | 2.54 | 2.63 | 2.45 | 2.62 | 3.15% | 47600 |
| May 11, 2026 | 2.42 | 2.54 | 2.42 | 2.53 | 4.55% | 39914 |
| May 08, 2026 | 2.38 | 2.42 | 2.32 | 2.36 | -0.84% | 35500 |
| May 07, 2026 | 2.47 | 2.47 | 2.26 | 2.27 | -8.10% | 47900 |
| May 06, 2026 | 2.35 | 2.45 | 2.34 | 2.45 | 4.26% | 51700 |
| May 05, 2026 | 2.30 | 2.30 | 2.21 | 2.25 | -2.39% | 42000 |
| May 04, 2026 | 2.24 | 2.33 | 2.20 | 2.22 | -0.89% | 23600 |
| May 01, 2026 | 2.24 | 2.26 | 2.20 | 2.21 | -1.34% | 45178 |
| Apr 30, 2026 | 2.30 | 2.30 | 2.24 | 2.24 | -2.61% | 279600 |
| Apr 29, 2026 | 2.43 | 2.43 | 2.24 | 2.24 | -7.82% | 170244 |
| Apr 28, 2026 | 2.37 | 2.47 | 2.36 | 2.42 | 2.11% | 63000 |
| Apr 27, 2026 | 2.41 | 2.41 | 2.32 | 2.39 | -0.83% | 43176 |
| Apr 24, 2026 | 2.26 | 2.37 | 2.23 | 2.36 | 4.42% | 30200 |
| Apr 23, 2026 | 2.34 | 2.34 | 2.26 | 2.28 | -2.56% | 57048 |
Access
/time_series
data via our API — starting from the
Basic plan and above.