Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 1.84K | 1.90K | 1.84K | 1.88K | 2.07% | 184465 |
| Aug 22, 2025 | 1.87K | 1.89K | 1.85K | 1.88K | 0.75% | 93093 |
| Aug 21, 2025 | 1.89K | 1.90K | 1.87K | 1.87K | -0.95% | 77875 |
| Aug 20, 2025 | 1.86K | 1.89K | 1.86K | 1.88K | 1.18% | 77161 |
| Aug 19, 2025 | 1.90K | 1.90K | 1.85K | 1.86K | -2.00% | 125567 |
| Aug 18, 2025 | 1.92K | 1.92K | 1.86K | 1.86K | -3.03% | 87637 |
| Aug 15, 2025 | 1.86K | 1.90K | 1.82K | 1.87K | 0.54% | 121028 |
| Aug 14, 2025 | 1.82K | 1.86K | 1.81K | 1.86K | 2.20% | 95837 |
| Aug 13, 2025 | 1.84K | 1.86K | 1.83K | 1.83K | -0.44% | 67085 |
| Aug 12, 2025 | 1.90K | 1.90K | 1.85K | 1.85K | -2.32% | 54037 |
| Aug 11, 2025 | 1.90K | 1.92K | 1.84K | 1.86K | -2.00% | 129059 |
| Aug 08, 2025 | 1.86K | 1.90K | 1.86K | 1.88K | 1.29% | 112290 |
| Aug 07, 2025 | 1.88K | 1.94K | 1.88K | 1.89K | 0.53% | 208039 |
| Aug 06, 2025 | 1.89K | 1.94K | 1.86K | 1.93K | 2.12% | 189792 |
| Aug 05, 2025 | 1.86K | 1.90K | 1.85K | 1.87K | 0.43% | 80284 |
| Aug 04, 2025 | 1.85K | 1.87K | 1.85K | 1.86K | 0.54% | 98022 |
| Aug 01, 2025 | 1.85K | 1.86K | 1.84K | 1.85K | -0.11% | 58171 |
| Jul 31, 2025 | 1.82K | 1.86K | 1.80K | 1.85K | 1.54% | 135230 |
| Jul 30, 2025 | 1.80K | 1.83K | 1.80K | 1.81K | 0.67% | 68100 |
| Jul 29, 2025 | 1.88K | 1.90K | 1.82K | 1.82K | -3.18% | 115907 |
| Jul 28, 2025 | 1.94K | 1.96K | 1.87K | 1.88K | -2.79% | 95399 |