Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.41K | 1.42K | 1.40K | 1.41K | -0.40% | 8678 |
| Dec 15, 2025 | 1.40K | 1.43K | 1.40K | 1.41K | 0.57% | 104289 |
| Dec 12, 2025 | 1.41K | 1.42K | 1.39K | 1.41K | 0.14% | 396477 |
| Dec 11, 2025 | 1.38K | 1.40K | 1.37K | 1.40K | 1.60% | 1042895 |
| Dec 10, 2025 | 1.39K | 1.41K | 1.37K | 1.38K | -0.58% | 336640 |
| Dec 09, 2025 | 1.38K | 1.40K | 1.37K | 1.39K | 0.43% | 230295 |
| Dec 08, 2025 | 1.40K | 1.41K | 1.37K | 1.37K | -1.86% | 239510 |
| Dec 05, 2025 | 1.44K | 1.44K | 1.40K | 1.40K | -3.32% | 220488 |
| Dec 04, 2025 | 1.43K | 1.45K | 1.39K | 1.43K | 0 | 529852 |
| Dec 03, 2025 | 1.43K | 1.46K | 1.43K | 1.45K | 1.68% | 257277 |
| Dec 02, 2025 | 1.53K | 1.53K | 1.44K | 1.44K | -5.87% | 762251 |
| Dec 01, 2025 | 1.58K | 1.59K | 1.52K | 1.52K | -4.05% | 268099 |
| Nov 28, 2025 | 1.60K | 1.62K | 1.58K | 1.58K | -1.37% | 271655 |
| Nov 27, 2025 | 1.65K | 1.65K | 1.59K | 1.60K | -3.03% | 132114 |
| Nov 26, 2025 | 1.64K | 1.65K | 1.59K | 1.62K | -1.46% | 248744 |
| Nov 25, 2025 | 1.75K | 1.76K | 1.64K | 1.64K | -6.06% | 319806 |
| Nov 24, 2025 | 1.74K | 1.77K | 1.73K | 1.74K | 0.35% | 187111 |
| Nov 21, 2025 | 1.72K | 1.79K | 1.70K | 1.77K | 2.67% | 428418 |
| Nov 20, 2025 | 1.70K | 1.71K | 1.68K | 1.69K | -0.59% | 126741 |
| Nov 19, 2025 | 1.68K | 1.70K | 1.67K | 1.69K | 0.48% | 274004 |
| Nov 18, 2025 | 1.69K | 1.70K | 1.68K | 1.70K | 0.47% | 146683 |
| Nov 17, 2025 | 1.68K | 1.72K | 1.68K | 1.71K | 1.66% | 140658 |
Access
/time_series
data via our API — starting from the
Basic plan.