Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 1.90K | 1.90K | 1.87K | 1.90K | 0 | 109550 |
| May 01, 2025 | 1.90K | 1.90K | 1.87K | 1.89K | -0.63% | 86212 |
| Apr 30, 2025 | 1.85K | 1.90K | 1.85K | 1.89K | 2.27% | 162141 |
| Apr 29, 2025 | 1.86K | 1.90K | 1.86K | 1.89K | 1.83% | 180673 |
| Apr 28, 2025 | 1.83K | 1.87K | 1.83K | 1.86K | 1.42% | 104211 |
| Apr 25, 2025 | 1.86K | 1.86K | 1.82K | 1.83K | -1.51% | 318890 |
| Apr 24, 2025 | 1.82K | 1.84K | 1.81K | 1.84K | 1.32% | 164035 |
| Apr 23, 2025 | 1.83K | 1.83K | 1.80K | 1.81K | -0.66% | 250751 |
| Apr 22, 2025 | 1.80K | 1.82K | 1.76K | 1.81K | 0.67% | 94294 |
| Apr 17, 2025 | 1.73K | 1.79K | 1.73K | 1.78K | 2.66% | 97817 |
| Apr 16, 2025 | 1.71K | 1.74K | 1.71K | 1.74K | 1.52% | 69127 |
| Apr 15, 2025 | 1.72K | 1.74K | 1.72K | 1.73K | 0.23% | 155965 |
| Apr 14, 2025 | 1.64K | 1.71K | 1.64K | 1.71K | 4.40% | 67652 |
| Apr 11, 2025 | 1.67K | 1.69K | 1.63K | 1.68K | 0.72% | 105277 |
| Apr 10, 2025 | 1.68K | 1.70K | 1.62K | 1.67K | -1.07% | 200070 |
| Apr 09, 2025 | 1.66K | 1.67K | 1.58K | 1.60K | -3.97% | 164187 |
| Apr 08, 2025 | 1.70K | 1.70K | 1.68K | 1.69K | -0.59% | 330676 |
| Apr 07, 2025 | 1.70K | 1.71K | 1.64K | 1.67K | -1.76% | 295729 |
| Apr 04, 2025 | 1.78K | 1.78K | 1.69K | 1.70K | -4.60% | 179497 |
| Apr 03, 2025 | 1.68K | 1.73K | 1.68K | 1.73K | 2.74% | 64714 |
| Apr 02, 2025 | 1.70K | 1.71K | 1.69K | 1.71K | 0.71% | 184255 |