Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.30K | 1.32K | 1.29K | 1.32K | 2.01% | 252341 |
| Apr 01, 2026 | 1.30K | 1.31K | 1.28K | 1.30K | 0.15% | 112008 |
| Mar 31, 2026 | 1.26K | 1.31K | 1.26K | 1.29K | 2.38% | 281605 |
| Mar 30, 2026 | 1.25K | 1.27K | 1.22K | 1.26K | 0.48% | 277778 |
| Mar 27, 2026 | 1.28K | 1.28K | 1.25K | 1.26K | -1.88% | 95082 |
| Mar 26, 2026 | 1.26K | 1.28K | 1.26K | 1.27K | 0.79% | 88310 |
| Mar 25, 2026 | 1.28K | 1.29K | 1.26K | 1.28K | -0.47% | 168084 |
| Mar 24, 2026 | 1.27K | 1.29K | 1.26K | 1.26K | -0.63% | 126029 |
| Mar 23, 2026 | 1.28K | 1.30K | 1.25K | 1.27K | -0.78% | 358121 |
| Mar 20, 2026 | 1.35K | 1.35K | 1.29K | 1.30K | -3.71% | 374048 |
| Mar 19, 2026 | 1.31K | 1.33K | 1.28K | 1.32K | 0.30% | 217942 |
| Mar 18, 2026 | 1.35K | 1.35K | 1.30K | 1.31K | -2.97% | 163818 |
| Mar 17, 2026 | 1.35K | 1.36K | 1.33K | 1.35K | -0.30% | 174274 |
| Mar 16, 2026 | 1.35K | 1.36K | 1.33K | 1.35K | -0.30% | 208379 |
| Mar 13, 2026 | 1.31K | 1.35K | 1.31K | 1.34K | 2.60% | 137458 |
| Mar 12, 2026 | 1.33K | 1.35K | 1.32K | 1.34K | 0.90% | 166164 |
| Mar 11, 2026 | 1.33K | 1.33K | 1.31K | 1.33K | -0.15% | 194446 |
| Mar 10, 2026 | 1.35K | 1.36K | 1.33K | 1.34K | -1.18% | 88256 |
| Mar 09, 2026 | 1.32K | 1.35K | 1.30K | 1.35K | 2.28% | 137445 |
| Mar 06, 2026 | 1.32K | 1.34K | 1.32K | 1.33K | 0.76% | 239341 |
| Mar 05, 2026 | 1.33K | 1.34K | 1.30K | 1.32K | -0.45% | 263240 |
| Mar 04, 2026 | 1.37K | 1.37K | 1.31K | 1.32K | -3.80% | 233076 |
Access
/time_series
data via our API — starting from the
Basic plan and above.