Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 1.10K | 1.10K | 1.05K | 1.05K | -4.56% | 427694 |
| May 07, 2026 | 1.04K | 1.09K | 1.02K | 1.09K | 4.60% | 684840 |
| May 06, 2026 | 1.14K | 1.17K | 995 | 1.04K | -8.27% | 1090891 |
| May 05, 2026 | 1.20K | 1.21K | 1.16K | 1.17K | -2.83% | 655126 |
| May 01, 2026 | 1.20K | 1.21K | 1.16K | 1.19K | -0.67% | 277011 |
| Apr 30, 2026 | 1.16K | 1.18K | 1.15K | 1.17K | 0.86% | 687539 |
| Apr 29, 2026 | 1.17K | 1.20K | 1.14K | 1.15K | -1.71% | 680058 |
| Apr 28, 2026 | 1.35K | 1.89K | 1.18K | 1.18K | -12.72% | 1891755 |
| Apr 27, 2026 | 1.41K | 1.44K | 1.41K | 1.42K | 0.71% | 331834 |
| Apr 24, 2026 | 1.42K | 1.42K | 1.40K | 1.42K | 0.28% | 200187 |
| Apr 23, 2026 | 1.41K | 1.44K | 1.39K | 1.42K | 0.99% | 235427 |
| Apr 22, 2026 | 1.41K | 1.43K | 1.39K | 1.41K | 0 | 162377 |
| Apr 21, 2026 | 1.38K | 1.43K | 1.37K | 1.41K | 2.17% | 190546 |
| Apr 20, 2026 | 1.36K | 1.41K | 1.36K | 1.38K | 1.47% | 139780 |
| Apr 17, 2026 | 1.37K | 1.38K | 1.36K | 1.37K | 0.29% | 162753 |
| Apr 16, 2026 | 1.35K | 1.38K | 1.35K | 1.37K | 1.63% | 161567 |
| Apr 15, 2026 | 1.37K | 1.38K | 1.33K | 1.34K | -2.18% | 134496 |
| Apr 14, 2026 | 1.33K | 1.37K | 1.33K | 1.37K | 2.70% | 120318 |
| Apr 13, 2026 | 1.33K | 1.37K | 1.33K | 1.35K | 1.81% | 155410 |
| Apr 10, 2026 | 1.36K | 1.40K | 1.35K | 1.37K | 0.15% | 91920 |
Access
/time_series
data via our API — starting from the
Basic plan and above.