Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.97K | 2.00K | 1.97K | 1.99K | 0.71% | 34898 |
| Jul 15, 2025 | 2.00K | 2.01K | 1.98K | 1.99K | -0.40% | 103939 |
| Jul 14, 2025 | 2.01K | 2.01K | 1.98K | 2.00K | -0.70% | 85697 |
| Jul 11, 2025 | 2.05K | 2.05K | 1.98K | 1.99K | -3.02% | 130231 |
| Jul 10, 2025 | 2.03K | 2.05K | 2.01K | 2.01K | -0.74% | 113735 |
| Jul 09, 2025 | 2.03K | 2.04K | 2.02K | 2.03K | 0 | 107696 |
| Jul 08, 2025 | 2.06K | 2.06K | 2.00K | 2.02K | -1.95% | 192568 |
| Jul 07, 2025 | 2.07K | 2.07K | 2K | 2.01K | -2.66% | 347123 |
| Jul 04, 2025 | 1.99K | 2.03K | 1.98K | 2.03K | 1.96% | 119999 |
| Jul 03, 2025 | 1.93K | 2.00K | 1.93K | 1.99K | 3.11% | 108036 |
| Jul 02, 2025 | 1.94K | 1.96K | 1.90K | 1.94K | -0.41% | 173873 |
| Jul 01, 2025 | 1.94K | 1.96K | 1.92K | 1.93K | -0.72% | 93822 |
| Jun 30, 2025 | 1.92K | 1.94K | 1.91K | 1.93K | 0.84% | 96556 |
| Jun 27, 2025 | 1.93K | 1.95K | 1.91K | 1.91K | -0.73% | 104673 |
| Jun 26, 2025 | 1.95K | 1.96K | 1.93K | 1.93K | -0.92% | 171646 |
| Jun 25, 2025 | 1.97K | 1.99K | 1.92K | 1.95K | -0.81% | 195689 |
| Jun 24, 2025 | 2.05K | 2.10K | 1.96K | 1.98K | -3.61% | 255320 |
| Jun 23, 2025 | 2.03K | 2.08K | 2.00K | 2.08K | 2.47% | 233278 |
| Jun 20, 2025 | 2.04K | 2.06K | 2.01K | 2.03K | -0.49% | 289128 |
| Jun 19, 2025 | 2.05K | 2.06K | 2.03K | 2.03K | -0.73% | 57959 |
| Jun 18, 2025 | 2.06K | 2.06K | 2.02K | 2.05K | -0.49% | 88767 |
| Jun 17, 2025 | 2.07K | 2.07K | 2.01K | 2.03K | -1.69% | 174940 |