Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 2.04K | 2.06K | 2.01K | 2.03K | -0.49% | 289128 |
| Jun 19, 2025 | 2.05K | 2.06K | 2.03K | 2.03K | -0.73% | 57959 |
| Jun 18, 2025 | 2.06K | 2.06K | 2.02K | 2.05K | -0.49% | 88767 |
| Jun 17, 2025 | 2.07K | 2.07K | 2.01K | 2.03K | -1.69% | 174940 |
| Jun 16, 2025 | 2.06K | 2.06K | 2.03K | 2.03K | -1.46% | 54787 |
| Jun 13, 2025 | 2.09K | 2.09K | 2.04K | 2.06K | -1.44% | 50846 |
| Jun 12, 2025 | 2.07K | 2.07K | 2.03K | 2.06K | -0.24% | 116381 |
| Jun 11, 2025 | 2.08K | 2.08K | 2.02K | 2.04K | -1.92% | 88040 |
| Jun 10, 2025 | 2.10K | 2.10K | 2.03K | 2.03K | -3.34% | 56975 |
| Jun 09, 2025 | 2.07K | 2.10K | 2.05K | 2.05K | -1.21% | 46468 |
| Jun 06, 2025 | 2.06K | 2.10K | 2.05K | 2.07K | 0.49% | 71830 |
| Jun 05, 2025 | 2.08K | 2.09K | 2.05K | 2.09K | 0.48% | 39252 |
| Jun 04, 2025 | 2.02K | 2.09K | 2.01K | 2.07K | 2.48% | 233523 |
| Jun 03, 2025 | 2K | 2.03K | 2K | 2.01K | 0.50% | 184330 |
| Jun 02, 2025 | 1.97K | 2.03K | 1.97K | 2.02K | 2.18% | 102005 |
| May 30, 2025 | 2.02K | 2.03K | 2.01K | 2.02K | -0.25% | 267017 |
| May 29, 2025 | 2.01K | 2.03K | 2K | 2.02K | 0.75% | 40064 |
| May 28, 2025 | 2.02K | 2.03K | 2K | 2.01K | -0.50% | 147788 |
| May 27, 2025 | 2.07K | 2.07K | 2.02K | 2.02K | -2.18% | 101225 |
| May 23, 2025 | 1.98K | 2.05K | 1.98K | 2.04K | 2.99% | 111694 |