Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 2.02K | 2.03K | 2.01K | 2.02K | -0.25% | 130585 |
| May 29, 2025 | 2.01K | 2.03K | 2K | 2.02K | 0.75% | 40064 |
| May 28, 2025 | 2.02K | 2.03K | 2K | 2.01K | -0.50% | 147788 |
| May 27, 2025 | 2.07K | 2.07K | 2.02K | 2.02K | -2.18% | 101225 |
| May 23, 2025 | 1.98K | 2.05K | 1.98K | 2.04K | 2.99% | 111694 |
| May 22, 2025 | 1.97K | 2.04K | 1.97K | 2.04K | 3.19% | 59920 |
| May 21, 2025 | 1.97K | 2.03K | 1.97K | 2.03K | 3.05% | 66852 |
| May 20, 2025 | 2.02K | 2.03K | 2.01K | 2.03K | 0.50% | 58979 |
| May 19, 2025 | 2.03K | 2.03K | 1.99K | 2.02K | -0.74% | 129985 |
| May 16, 2025 | 1.98K | 2.01K | 1.98K | 2K | 1.01% | 104927 |
| May 15, 2025 | 1.95K | 2K | 1.93K | 1.98K | 1.44% | 59790 |
| May 14, 2025 | 1.91K | 1.99K | 1.91K | 1.96K | 2.51% | 52051 |
| May 13, 2025 | 2K | 2K | 1.95K | 1.95K | -2.40% | 83876 |
| May 12, 2025 | 2K | 2.01K | 1.95K | 1.96K | -1.90% | 124384 |
| May 09, 2025 | 1.96K | 2.01K | 1.93K | 2K | 2.04% | 102312 |
| May 08, 2025 | 1.99K | 2K | 1.93K | 1.96K | -1.51% | 120303 |
| May 07, 2025 | 1.93K | 1.98K | 1.91K | 1.98K | 2.80% | 253005 |
| May 06, 2025 | 1.90K | 1.94K | 1.89K | 1.92K | 1.16% | 328581 |
| May 02, 2025 | 1.90K | 1.90K | 1.87K | 1.90K | 0 | 109552 |
| May 01, 2025 | 1.90K | 1.90K | 1.87K | 1.89K | -0.63% | 86212 |