Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 0 |
| Jun 19, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 8200 |
| Jun 18, 2026 | 7.20 | 7.35 | 7.20 | 7.30 | 1.39% | 8200 |
| Jun 17, 2026 | 7.30 | 7.70 | 7.30 | 7.70 | 5.48% | 0 |
| Jun 16, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 0 | 0 |
| Jun 15, 2026 | 8 | 8 | 8 | 8 | 0 | 200 |
| Jun 12, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 0 | 929 |
| Jun 11, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 0 | 0 |
| Jun 10, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 0 | 0 |
| Jun 09, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 0 | 0 |
| Jun 08, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 0 | 929 |
| Jun 05, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 0 | 929 |
| Jun 04, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 0 | 0 |
| Jun 03, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 0 | 0 |
| Jun 02, 2026 | 8.05 | 8.60 | 8.05 | 8.60 | 6.83% | 929 |
| Jun 01, 2026 | 8 | 8 | 8 | 8 | 0 | 400 |
| May 29, 2026 | 8 | 8.50 | 8 | 8.50 | 6.25% | 400 |
| May 28, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 0 | 0 |
| May 27, 2026 | 8.40 | 8.90 | 8.40 | 8.90 | 5.95% | 20 |
| May 26, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 0 | 186 |
| May 25, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 0 | 186 |
Access
/time_series
data via our API — starting from the
Basic plan and above.