Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 8 | 8.50 | 8 | 8.50 | 6.25% | 400 |
| May 28, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 0 | 0 |
| May 27, 2026 | 8.40 | 8.90 | 8.40 | 8.90 | 5.95% | 20 |
| May 26, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 0 | 186 |
| May 25, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 0 | 186 |
| May 22, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 0 | 0 |
| May 21, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 0 | 186 |
| May 20, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 0 | 0 |
| May 19, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 0 | 0 |
| May 18, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 0 | 186 |
| May 15, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 0 | 0 |
| May 14, 2026 | 8 | 8 | 8 | 8 | 0 | 186 |
| May 13, 2026 | 8.80 | 8.80 | 8.60 | 8.60 | -2.27% | 350 |
| May 12, 2026 | 8.80 | 9.25 | 8.80 | 9.25 | 5.11% | 1390 |
| May 11, 2026 | 9.20 | 9.70 | 9.20 | 9.45 | 2.72% | 371 |
| May 08, 2026 | 9.15 | 10 | 9.15 | 9.85 | 7.65% | 2606 |
| May 07, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 0 | 200 |
| May 06, 2026 | 9.10 | 9.35 | 9.10 | 9.35 | 2.75% | 200 |
| May 05, 2026 | 9 | 9 | 9 | 9 | 0 | 200 |
| May 04, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 200 |
| Apr 30, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 0 | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.