Argentina Lithium & Energy Corp. (LIT) - Historical data, historical prices

0.10500000 CAD

0.015

12.50%

Last update Dec 16, 1:47 PM EST

Market closed

Day range

0.10500000

0.10500000

0.11000000

Previous close

0.12000000

Open

0.11000000

Access this stock data via API

Argentina Lithium & Energy Corp.

0.11

0.02

12.50%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.11000000	0.11000000	0.10500000	0.10500000	-4.55%	8500
Dec 12, 2025	0.125	0.125	0.12000000	0.12000000	-4%	53500
Dec 09, 2025	0.14000000	0.14000000	0.14000000	0.14000000	0	1788
Dec 08, 2025	0.13500001	0.14000000	0.13500001	0.14000000	3.70%	2500
Dec 03, 2025	0.12000000	0.13000000	0.12000000	0.13000000	8.33%	241
Dec 01, 2025	0.11000000	0.11000000	0.11000000	0.11000000	0	1500
Nov 25, 2025	0.11500000	0.125	0.11500000	0.11500000	0	9505
Nov 24, 2025	0.125	0.125	0.125	0.125	0	6500
Nov 20, 2025	0.12000000	0.12000000	0.12000000	0.12000000	0	10500
Nov 18, 2025	0.11000000	0.11000000	0.11000000	0.11000000	0	10000
Nov 17, 2025	0.11000000	0.11000000	0.11000000	0.11000000	0	12000

Access /time_series data via our API — starting from the Basic plan.