Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 0.11500000 | 0.11500000 | 0.11000000 | 0.11000000 | -4.35% | 2000 |
| Apr 30, 2026 | 0.11000000 | 0.11500000 | 0.11000000 | 0.11500000 | 4.55% | 36500 |
| Apr 29, 2026 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 3000 |
| Apr 28, 2026 | 0.11500000 | 0.11500000 | 0.11000000 | 0.11000000 | -4.35% | 16500 |
| Apr 27, 2026 | 0.11000000 | 0.11500000 | 0.11000000 | 0.11500000 | 4.55% | 18000 |
| Apr 24, 2026 | 0.11000000 | 0.11000000 | 0.10500000 | 0.10500000 | -4.55% | 21959 |
| Apr 23, 2026 | 0.125 | 0.125 | 0.11500000 | 0.11500000 | -8% | 40000 |
| Apr 22, 2026 | 0.12000000 | 0.13000000 | 0.12000000 | 0.125 | 4.17% | 73424 |
| Apr 21, 2026 | 0.13500001 | 0.13500001 | 0.11500000 | 0.11500000 | -14.81% | 86746 |
| Apr 20, 2026 | 0.12000000 | 0.13000000 | 0.12000000 | 0.12000000 | 0 | 194500 |
| Apr 17, 2026 | 0.094999999 | 0.11500000 | 0.094999999 | 0.11500000 | 21.05% | 344913 |
| Apr 16, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 6000 |
| Apr 15, 2026 | 0.085000001 | 0.090000004 | 0.085000001 | 0.090000004 | 5.88% | 65000 |
| Apr 14, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 11000 |
| Apr 13, 2026 | 0.094999999 | 0.094999999 | 0.090000004 | 0.090000004 | -5.26% | 68000 |
| Apr 09, 2026 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 2539 |
| Apr 08, 2026 | 0.085000001 | 0.090000004 | 0.085000001 | 0.090000004 | 5.88% | 58000 |
| Apr 07, 2026 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 2000 |
| Apr 06, 2026 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 8000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.