Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 1.14K | 1.16K | 1.14K | 1.16K | 1.55% | 709753 |
| Jun 04, 2025 | 1.15K | 1.15K | 1.14K | 1.14K | -0.55% | 1100512 |
| Jun 03, 2025 | 1.14K | 1.15K | 1.13K | 1.14K | 0.62% | 1839557 |
| Jun 02, 2025 | 1.15K | 1.16K | 1.13K | 1.14K | -1.23% | 1025524 |
| May 30, 2025 | 1.17K | 1.17K | 1.14K | 1.15K | -2.06% | 2022281 |
| May 29, 2025 | 1.16K | 1.18K | 1.15K | 1.17K | 1.11% | 1501372 |
| May 28, 2025 | 1.19K | 1.19K | 1.14K | 1.15K | -3.51% | 1847701 |
| May 27, 2025 | 1.17K | 1.21K | 1.17K | 1.19K | 1.56% | 2537489 |
| May 26, 2025 | 1.20K | 1.21K | 1.18K | 1.18K | -1.59% | 590169 |
| May 23, 2025 | 1.19K | 1.20K | 1.18K | 1.20K | 0.26% | 395839 |
| May 22, 2025 | 1.21K | 1.21K | 1.18K | 1.19K | -1.64% | 654454 |
| May 21, 2025 | 1.19K | 1.22K | 1.19K | 1.20K | 1.42% | 1378799 |
| May 20, 2025 | 1.21K | 1.22K | 1.19K | 1.19K | -1.46% | 1035751 |
| May 19, 2025 | 1.21K | 1.23K | 1.20K | 1.21K | 0.07% | 750206 |
| May 16, 2025 | 1.22K | 1.23K | 1.20K | 1.20K | -1.72% | 1046820 |
| May 15, 2025 | 1.23K | 1.23K | 1.21K | 1.22K | -1.04% | 831085 |
| May 14, 2025 | 1.23K | 1.23K | 1.21K | 1.22K | -0.81% | 763945 |
| May 13, 2025 | 1.23K | 1.25K | 1.22K | 1.22K | -0.10% | 1737594 |
| May 12, 2025 | 1.16K | 1.21K | 1.12K | 1.21K | 4.38% | 2357817 |
| May 09, 2025 | 1.15K | 1.17K | 1.13K | 1.16K | 1.43% | 645513 |
| May 08, 2025 | 1.20K | 1.21K | 1.15K | 1.16K | -3.57% | 996518 |
| May 07, 2025 | 1.19K | 1.22K | 1.19K | 1.20K | 0.82% | 878978 |
| May 06, 2025 | 1.23K | 1.23K | 1.19K | 1.21K | -1.22% | 1470105 |
| May 05, 2025 | 1.22K | 1.25K | 1.21K | 1.24K | 1.80% | 975562 |