Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.08K | 1.11K | 1.07K | 1.08K | 0.24% | 1154139 |
| Aug 13, 2025 | 1.06K | 1.08K | 1.06K | 1.08K | 1.79% | 444446 |
| Aug 12, 2025 | 1.05K | 1.07K | 1.05K | 1.06K | 0.54% | 668937 |
| Aug 11, 2025 | 1.04K | 1.06K | 1.03K | 1.05K | 1.05% | 796011 |
| Aug 08, 2025 | 1.07K | 1.07K | 1.04K | 1.04K | -2.62% | 881747 |
| Aug 07, 2025 | 1.06K | 1.08K | 1.05K | 1.07K | 0.90% | 947918 |
| Aug 06, 2025 | 1.07K | 1.09K | 1.06K | 1.07K | 0.13% | 1830084 |
| Aug 05, 2025 | 1.07K | 1.11K | 1.06K | 1.08K | 0.58% | 2733423 |
| Aug 04, 2025 | 1.09K | 1.10K | 1.08K | 1.09K | 0.49% | 716719 |
| Aug 01, 2025 | 1.14K | 1.14K | 1.08K | 1.08K | -5.45% | 2025491 |
| Jul 31, 2025 | 1.15K | 1.17K | 1.14K | 1.14K | -0.89% | 5490626 |
| Jul 30, 2025 | 1.16K | 1.16K | 1.14K | 1.16K | -0.27% | 672250 |
| Jul 29, 2025 | 1.12K | 1.16K | 1.12K | 1.16K | 3.21% | 800744 |
| Jul 28, 2025 | 1.12K | 1.14K | 1.12K | 1.13K | 0.27% | 740682 |
| Jul 25, 2025 | 1.12K | 1.13K | 1.11K | 1.12K | 0.24% | 695747 |
| Jul 24, 2025 | 1.12K | 1.13K | 1.11K | 1.11K | -0.54% | 1069867 |
| Jul 23, 2025 | 1.10K | 1.12K | 1.10K | 1.12K | 1.20% | 547355 |
| Jul 22, 2025 | 1.14K | 1.14K | 1.10K | 1.10K | -3.30% | 1119847 |
| Jul 21, 2025 | 1.14K | 1.15K | 1.13K | 1.14K | -0.04% | 330975 |
| Jul 18, 2025 | 1.16K | 1.16K | 1.14K | 1.14K | -1.34% | 421109 |
| Jul 17, 2025 | 1.15K | 1.17K | 1.15K | 1.15K | 0.10% | 549875 |
| Jul 16, 2025 | 1.15K | 1.16K | 1.14K | 1.15K | 0.10% | 580099 |