Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 1.10K | 1.11K | 1.08K | 1.09K | -1.36% | 761529 |
| Oct 23, 2025 | 1.12K | 1.12K | 1.10K | 1.10K | -1.87% | 885643 |
| Oct 21, 2025 | 1.10K | 1.11K | 1.10K | 1.10K | -0.05% | 64349 |
| Oct 20, 2025 | 1.11K | 1.11K | 1.10K | 1.10K | -0.60% | 967532 |
| Oct 17, 2025 | 1.11K | 1.11K | 1.09K | 1.10K | -0.45% | 938051 |
| Oct 16, 2025 | 1.11K | 1.12K | 1.10K | 1.11K | -0.61% | 1710790 |
| Oct 15, 2025 | 1.13K | 1.13K | 1.11K | 1.11K | -1.51% | 543500 |
| Oct 14, 2025 | 1.14K | 1.14K | 1.11K | 1.12K | -0.99% | 1005434 |
| Oct 13, 2025 | 1.13K | 1.14K | 1.12K | 1.14K | 0.81% | 1453641 |
| Oct 10, 2025 | 1.13K | 1.14K | 1.12K | 1.13K | 0.44% | 1455177 |
| Oct 09, 2025 | 1.10K | 1.13K | 1.10K | 1.12K | 2.09% | 4941010 |
| Oct 08, 2025 | 1.09K | 1.10K | 1.07K | 1.07K | -1.90% | 549749 |
| Oct 07, 2025 | 1.10K | 1.10K | 1.07K | 1.09K | -0.81% | 1177833 |
| Oct 06, 2025 | 1.09K | 1.10K | 1.08K | 1.10K | 0.38% | 645481 |
| Oct 03, 2025 | 1.10K | 1.10K | 1.09K | 1.09K | -0.16% | 517528 |
| Oct 02, 2025 | 1.09K | 1.09K | 1.09K | 1.09K | 0 | 0 |
| Oct 01, 2025 | 1.09K | 1.10K | 1.08K | 1.09K | -0.08% | 1043316 |
| Sep 30, 2025 | 1.09K | 1.10K | 1.08K | 1.08K | -0.38% | 588018 |
| Sep 29, 2025 | 1.11K | 1.11K | 1.08K | 1.09K | -1.49% | 1318867 |
| Sep 26, 2025 | 1.08K | 1.10K | 1.07K | 1.09K | 0.88% | 2425821 |