Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 1.23K | 1.25K | 1.22K | 1.22K | -0.10% | 1737591 |
| May 12, 2025 | 1.16K | 1.21K | 1.12K | 1.21K | 4.38% | 2357817 |
| May 09, 2025 | 1.15K | 1.17K | 1.13K | 1.16K | 1.43% | 645513 |
| May 08, 2025 | 1.20K | 1.21K | 1.15K | 1.16K | -3.57% | 996518 |
| May 07, 2025 | 1.19K | 1.22K | 1.19K | 1.20K | 0.82% | 878978 |
| May 06, 2025 | 1.23K | 1.23K | 1.19K | 1.21K | -1.22% | 1470105 |
| May 05, 2025 | 1.22K | 1.25K | 1.21K | 1.24K | 1.80% | 975562 |
| May 02, 2025 | 1.23K | 1.25K | 1.20K | 1.21K | -2.17% | 522378 |
| Apr 30, 2025 | 1.21K | 1.24K | 1.21K | 1.23K | 1.30% | 1099983 |
| Apr 29, 2025 | 1.24K | 1.24K | 1.20K | 1.21K | -2.33% | 1423459 |
| Apr 28, 2025 | 1.22K | 1.26K | 1.21K | 1.25K | 2.57% | 1117663 |
| Apr 25, 2025 | 1.26K | 1.27K | 1.21K | 1.22K | -3.01% | 780001 |
| Apr 24, 2025 | 1.25K | 1.28K | 1.24K | 1.26K | 0.88% | 1338298 |
| Apr 23, 2025 | 1.20K | 1.25K | 1.18K | 1.25K | 3.55% | 1339975 |
| Apr 22, 2025 | 1.20K | 1.22K | 1.18K | 1.19K | -1.12% | 494883 |
| Apr 21, 2025 | 1.18K | 1.20K | 1.17K | 1.20K | 1.80% | 653501 |
| Apr 17, 2025 | 1.13K | 1.17K | 1.13K | 1.17K | 3.36% | 769623 |
| Apr 16, 2025 | 1.14K | 1.15K | 1.12K | 1.13K | -0.40% | 1166098 |
| Apr 15, 2025 | 1.11K | 1.14K | 1.10K | 1.13K | 2.23% | 1142896 |