Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 1.16K | 1.16K | 1.14K | 1.14K | -1.34% | 421109 |
| Jul 17, 2025 | 1.15K | 1.17K | 1.15K | 1.15K | 0.10% | 549875 |
| Jul 16, 2025 | 1.15K | 1.16K | 1.14K | 1.15K | 0.10% | 580099 |
| Jul 15, 2025 | 1.14K | 1.16K | 1.13K | 1.15K | 1.04% | 847119 |
| Jul 14, 2025 | 1.12K | 1.15K | 1.12K | 1.14K | 1.24% | 819943 |
| Jul 11, 2025 | 1.14K | 1.14K | 1.12K | 1.12K | -0.90% | 1058978 |
| Jul 10, 2025 | 1.14K | 1.15K | 1.13K | 1.13K | -1.15% | 869017 |
| Jul 09, 2025 | 1.15K | 1.16K | 1.14K | 1.14K | -0.82% | 1453848 |
| Jul 08, 2025 | 1.17K | 1.17K | 1.13K | 1.15K | -1.83% | 2226072 |
| Jul 07, 2025 | 1.19K | 1.19K | 1.18K | 1.19K | -0.24% | 697326 |
| Jul 04, 2025 | 1.16K | 1.20K | 1.16K | 1.19K | 2.69% | 1933477 |
| Jul 03, 2025 | 1.16K | 1.16K | 1.14K | 1.16K | -0.68% | 1234364 |
| Jul 02, 2025 | 1.13K | 1.17K | 1.13K | 1.16K | 2.21% | 1558073 |
| Jul 01, 2025 | 1.14K | 1.14K | 1.11K | 1.13K | -0.40% | 961883 |
| Jun 30, 2025 | 1.15K | 1.16K | 1.13K | 1.13K | -1.32% | 1653812 |
| Jun 27, 2025 | 1.13K | 1.14K | 1.12K | 1.12K | -0.68% | 1627657 |
| Jun 26, 2025 | 1.13K | 1.14K | 1.11K | 1.12K | -0.78% | 1110836 |
| Jun 25, 2025 | 1.12K | 1.12K | 1.11K | 1.12K | 0.29% | 816881 |
| Jun 24, 2025 | 1.10K | 1.12K | 1.10K | 1.10K | 0.20% | 400107 |
| Jun 23, 2025 | 1.09K | 1.11K | 1.09K | 1.10K | 0.51% | 344580 |
| Jun 20, 2025 | 1.09K | 1.10K | 1.08K | 1.10K | 0.85% | 2471302 |
| Jun 19, 2025 | 1.11K | 1.11K | 1.08K | 1.08K | -2.12% | 976481 |