Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 1.37K | 1.40K | 1.37K | 1.39K | 1.67% | 1362844 |
| Apr 20, 2026 | 1.39K | 1.39K | 1.36K | 1.37K | -1.74% | 707108 |
| Apr 17, 2026 | 1.39K | 1.39K | 1.38K | 1.39K | -0.21% | 1612415 |
| Apr 16, 2026 | 1.39K | 1.39K | 1.37K | 1.39K | -0.24% | 2253671 |
| Apr 15, 2026 | 1.35K | 1.38K | 1.35K | 1.37K | 1.77% | 1829958 |
| Apr 13, 2026 | 1.34K | 1.35K | 1.33K | 1.34K | -0.01% | 1378435 |
| Apr 10, 2026 | 1.35K | 1.36K | 1.34K | 1.35K | 0.33% | 907020 |
| Apr 09, 2026 | 1.34K | 1.35K | 1.32K | 1.34K | 0.40% | 938616 |
| Apr 08, 2026 | 1.36K | 1.36K | 1.32K | 1.34K | -1.98% | 3256118 |
| Apr 07, 2026 | 1.35K | 1.36K | 1.32K | 1.33K | -1.12% | 1557945 |
| Apr 06, 2026 | 1.34K | 1.36K | 1.32K | 1.34K | -0.27% | 1519668 |
| Apr 02, 2026 | 1.34K | 1.34K | 1.27K | 1.33K | -0.13% | 1870240 |
| Apr 01, 2026 | 1.33K | 1.36K | 1.33K | 1.34K | 0.74% | 2595497 |
| Mar 30, 2026 | 1.30K | 1.32K | 1.30K | 1.30K | 0.34% | 2474751 |
| Mar 27, 2026 | 1.31K | 1.33K | 1.30K | 1.31K | 0.49% | 1923752 |
| Mar 25, 2026 | 1.29K | 1.33K | 1.28K | 1.31K | 1.35% | 1891714 |
| Mar 24, 2026 | 1.30K | 1.31K | 1.26K | 1.28K | -1.64% | 1769183 |
| Mar 23, 2026 | 1.29K | 1.30K | 1.27K | 1.28K | -1.00% | 1758274 |
Access
/time_series
data via our API — starting from the
Basic plan and above.