Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.33K | 1.36K | 1.33K | 1.34K | 0.74% | 2595408 |
| Mar 30, 2026 | 1.30K | 1.32K | 1.30K | 1.30K | 0.34% | 2474751 |
| Mar 27, 2026 | 1.31K | 1.33K | 1.30K | 1.31K | 0.49% | 1923752 |
| Mar 25, 2026 | 1.29K | 1.33K | 1.28K | 1.31K | 1.35% | 1891714 |
| Mar 24, 2026 | 1.30K | 1.31K | 1.26K | 1.28K | -1.64% | 1769183 |
| Mar 23, 2026 | 1.29K | 1.30K | 1.27K | 1.28K | -1.00% | 1758274 |
| Mar 20, 2026 | 1.26K | 1.30K | 1.26K | 1.29K | 2.33% | 1395687 |
| Mar 19, 2026 | 1.26K | 1.27K | 1.24K | 1.25K | -0.60% | 816613 |
| Mar 18, 2026 | 1.28K | 1.29K | 1.27K | 1.27K | -0.70% | 1700454 |
| Mar 17, 2026 | 1.28K | 1.30K | 1.28K | 1.29K | 0.09% | 635152 |
| Mar 16, 2026 | 1.30K | 1.31K | 1.27K | 1.28K | -1.72% | 1436685 |
| Mar 13, 2026 | 1.30K | 1.32K | 1.29K | 1.30K | -0.60% | 1634716 |
| Mar 12, 2026 | 1.31K | 1.32K | 1.29K | 1.31K | 0.30% | 2110239 |
| Mar 11, 2026 | 1.29K | 1.32K | 1.29K | 1.30K | 1.07% | 2541782 |
| Mar 10, 2026 | 1.26K | 1.29K | 1.25K | 1.29K | 2.06% | 2197827 |
| Mar 09, 2026 | 1.20K | 1.25K | 1.18K | 1.25K | 3.74% | 2180013 |
| Mar 06, 2026 | 1.22K | 1.24K | 1.22K | 1.23K | 0.57% | 804367 |
| Mar 05, 2026 | 1.20K | 1.23K | 1.20K | 1.23K | 2.30% | 900601 |
| Mar 04, 2026 | 1.20K | 1.20K | 1.18K | 1.20K | -0.47% | 909693 |
| Mar 02, 2026 | 1.19K | 1.22K | 1.19K | 1.21K | 2.04% | 888443 |
Access
/time_series
data via our API — starting from the
Basic plan and above.