Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 45.74 | 45.78 | 45.69 | 45.78 | 0.09% | 803400 |
| May 14, 2025 | 45.76 | 45.77 | 45.70 | 45.71 | -0.11% | 1792900 |
| May 13, 2025 | 45.78 | 45.78 | 45.74 | 45.76 | -0.04% | 743200 |
| May 12, 2025 | 45.73 | 45.75 | 45.70 | 45.75 | 0.04% | 1478500 |
| May 09, 2025 | 45.71 | 45.73 | 45.70 | 45.70 | -0.02% | 421100 |
| May 08, 2025 | 45.76 | 45.77 | 45.68 | 45.68 | -0.17% | 2550000 |
| May 07, 2025 | 45.75 | 45.85 | 45.74 | 45.79 | 0.09% | 525000 |
| May 06, 2025 | 45.70 | 45.74 | 45.68 | 45.74 | 0.09% | 612000 |
| May 05, 2025 | 45.69 | 45.70 | 45.66 | 45.69 | 0 | 542200 |
| May 02, 2025 | 45.74 | 45.74 | 45.68 | 45.72 | -0.04% | 580600 |
| May 01, 2025 | 45.82 | 45.84 | 45.71 | 45.73 | -0.20% | 853200 |
| Apr 30, 2025 | 45.95 | 46.04 | 45.93 | 46.03 | 0.17% | 898400 |
| Apr 29, 2025 | 46 | 46.03 | 45.96 | 46.01 | 0.02% | 688700 |
| Apr 28, 2025 | 45.93 | 45.99 | 45.90 | 45.96 | 0.07% | 579800 |
| Apr 25, 2025 | 45.84 | 45.93 | 45.83 | 45.93 | 0.20% | 659000 |
| Apr 24, 2025 | 45.75 | 45.82 | 45.73 | 45.82 | 0.15% | 852300 |
| Apr 23, 2025 | 45.82 | 45.84 | 45.60 | 45.68 | -0.31% | 604800 |
| Apr 22, 2025 | 45.68 | 45.72 | 45.65 | 45.69 | 0.02% | 432400 |
| Apr 21, 2025 | 45.68 | 45.70 | 45.61 | 45.65 | -0.07% | 591700 |
| Apr 17, 2025 | 45.62 | 45.72 | 45.61 | 45.71 | 0.20% | 567700 |
| Apr 16, 2025 | 45.44 | 45.50 | 45.42 | 45.48 | 0.09% | 651600 |