Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 45.87 | 45.95 | 45.85 | 45.91 | 0.09% | 1058100 |
| Apr 01, 2026 | 45.86 | 45.90 | 45.86 | 45.90 | 0.09% | 1070300 |
| Mar 31, 2026 | 46.03 | 46.09 | 46.01 | 46.07 | 0.09% | 1684800 |
| Mar 30, 2026 | 45.93 | 45.98 | 45.91 | 45.94 | 0.02% | 1051300 |
| Mar 27, 2026 | 45.80 | 45.85 | 45.79 | 45.85 | 0.11% | 1194400 |
| Mar 26, 2026 | 45.95 | 45.95 | 45.83 | 45.83 | -0.26% | 865900 |
| Mar 25, 2026 | 46.02 | 46.03 | 45.97 | 46.01 | -0.02% | 1362400 |
| Mar 24, 2026 | 45.94 | 45.99 | 45.91 | 45.93 | -0.03% | 1187900 |
| Mar 23, 2026 | 45.95 | 46.04 | 45.92 | 46.02 | 0.15% | 1087100 |
| Mar 20, 2026 | 46.02 | 46.02 | 45.91 | 45.92 | -0.22% | 1244000 |
| Mar 19, 2026 | 45.98 | 46.08 | 45.97 | 46.07 | 0.20% | 945000 |
| Mar 18, 2026 | 46.11 | 46.16 | 46.07 | 46.07 | -0.09% | 1007400 |
| Mar 17, 2026 | 46.15 | 46.20 | 46.14 | 46.17 | 0.04% | 1521800 |
| Mar 16, 2026 | 46.08 | 46.11 | 46.07 | 46.09 | 0.02% | 1149600 |
| Mar 13, 2026 | 46.09 | 46.12 | 46.01 | 46.01 | -0.17% | 1732000 |
| Mar 12, 2026 | 46.18 | 46.18 | 46.06 | 46.08 | -0.22% | 1144600 |
| Mar 11, 2026 | 46.20 | 46.24 | 46.17 | 46.19 | -0.02% | 1261000 |
| Mar 10, 2026 | 46.25 | 46.27 | 46.22 | 46.22 | -0.06% | 1114600 |
| Mar 09, 2026 | 46.14 | 46.23 | 46.13 | 46.21 | 0.15% | 1501600 |
| Mar 06, 2026 | 46.20 | 46.25 | 46.19 | 46.20 | 0 | 1234600 |
| Mar 05, 2026 | 46.28 | 46.28 | 46.22 | 46.25 | -0.06% | 1366300 |
| Mar 04, 2026 | 46.31 | 46.31 | 46.28 | 46.28 | -0.06% | 1669900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.