Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 46.17 | 46.22 | 46.16 | 46.21 | 0.10% | 53174 |
| Apr 23, 2026 | 46.22 | 46.22 | 46.12 | 46.17 | -0.11% | 1014037 |
| Apr 22, 2026 | 46.22 | 46.22 | 46.20 | 46.21 | -0.02% | 877800 |
| Apr 21, 2026 | 46.24 | 46.24 | 46.17 | 46.19 | -0.11% | 938400 |
| Apr 20, 2026 | 46.26 | 46.26 | 46.23 | 46.26 | 0 | 1785100 |
| Apr 17, 2026 | 46.22 | 46.28 | 46.22 | 46.26 | 0.09% | 968100 |
| Apr 16, 2026 | 46.20 | 46.20 | 46.16 | 46.17 | -0.06% | 1022500 |
| Apr 15, 2026 | 46.17 | 46.20 | 46.17 | 46.20 | 0.06% | 952600 |
| Apr 14, 2026 | 46.16 | 46.21 | 46.16 | 46.21 | 0.11% | 963700 |
| Apr 13, 2026 | 46.04 | 46.13 | 46.03 | 46.13 | 0.20% | 1039200 |
| Apr 10, 2026 | 46.10 | 46.11 | 46.06 | 46.07 | -0.07% | 1117600 |
| Apr 09, 2026 | 46.02 | 46.10 | 46.02 | 46.09 | 0.15% | 814800 |
| Apr 08, 2026 | 46.12 | 46.12 | 46.05 | 46.07 | -0.11% | 2138200 |
| Apr 07, 2026 | 45.90 | 45.95 | 45.86 | 45.94 | 0.09% | 849700 |
| Apr 06, 2026 | 45.91 | 45.93 | 45.90 | 45.92 | 0.02% | 1011200 |
| Apr 02, 2026 | 45.87 | 45.95 | 45.85 | 45.91 | 0.09% | 1058100 |
| Apr 01, 2026 | 45.86 | 45.90 | 45.86 | 45.90 | 0.09% | 1070300 |
| Mar 31, 2026 | 46.03 | 46.09 | 46.01 | 46.07 | 0.09% | 1684800 |
| Mar 30, 2026 | 45.93 | 45.98 | 45.91 | 45.94 | 0.02% | 1051300 |
| Mar 27, 2026 | 45.80 | 45.85 | 45.79 | 45.85 | 0.11% | 1194400 |
| Mar 26, 2026 | 45.95 | 45.95 | 45.83 | 45.83 | -0.26% | 865900 |
| Mar 25, 2026 | 46.02 | 46.03 | 45.97 | 46.01 | -0.02% | 1362400 |
| Mar 24, 2026 | 45.94 | 45.99 | 45.91 | 45.93 | -0.03% | 1187900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.