Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 41.91 | 41.98 | 41.59 | 41.59 | -0.76% | 3660 |
| Jul 14, 2025 | 42.06 | 42.06 | 41.76 | 41.76 | -0.70% | 1108 |
| Jul 11, 2025 | 41.59 | 42 | 41.59 | 42.00 | 0.97% | 7207 |
| Jul 10, 2025 | 41.53 | 41.53 | 41.34 | 41.43 | -0.23% | 2557 |
| Jul 09, 2025 | 41.09 | 41.34 | 41 | 41.29 | 0.49% | 3406 |
| Jul 08, 2025 | 41.66 | 41.68 | 41.06 | 41.14 | -1.24% | 1967 |
| Jul 07, 2025 | 41.31 | 41.42 | 41.21 | 41.42 | 0.28% | 6676 |
| Jul 04, 2025 | 41.72 | 41.74 | 41.60 | 41.60 | -0.29% | 6208 |
| Jul 03, 2025 | 41.97 | 41.97 | 41.53 | 41.56 | -0.98% | 4997 |
| Jul 02, 2025 | 41.61 | 41.75 | 41.61 | 41.72 | 0.28% | 2354 |
| Jul 01, 2025 | 41.63 | 41.90 | 41.63 | 41.72 | 0.22% | 3701 |
| Jun 30, 2025 | 41.15 | 41.15 | 40.96 | 41.06 | -0.22% | 2114 |
| Jun 27, 2025 | 41.04 | 41.11 | 40.80 | 40.88 | -0.38% | 4762 |
| Jun 26, 2025 | 41.82 | 41.82 | 41.40 | 41.50 | -0.75% | 4767 |
| Jun 25, 2025 | 41.61 | 41.65 | 41.50 | 41.52 | -0.20% | 2224 |
| Jun 24, 2025 | 41.57 | 41.59 | 41.27 | 41.39 | -0.43% | 6015 |
| Jun 23, 2025 | 41.96 | 42.33 | 41.96 | 42.33 | 0.89% | 1733 |
| Jun 20, 2025 | 41.90 | 42.10 | 41.90 | 42.10 | 0.47% | 1210 |
| Jun 19, 2025 | 41.98 | 42.18 | 41.90 | 42.08 | 0.24% | 1325 |
| Jun 18, 2025 | 42.29 | 42.44 | 42.18 | 42.34 | 0.13% | 2666 |
| Jun 17, 2025 | 42.34 | 42.51 | 42.27 | 42.27 | -0.17% | 3496 |
| Jun 16, 2025 | 42.76 | 42.76 | 42.44 | 42.56 | -0.46% | 7638 |