Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 21 | 21.40 | 21 | 21.10 | 0.48% | 12017577 |
| May 14, 2025 | 21 | 21.40 | 20.90 | 21 | 0 | 4339406 |
| May 13, 2025 | 20.30 | 20.60 | 20.30 | 20.30 | 0 | 474282 |
| May 10, 2025 | 19.60 | 19.70 | 19.40 | 19.70 | 0.51% | 67820 |
| May 09, 2025 | 19.90 | 19.90 | 19.40 | 19.70 | -1.01% | 196013 |
| May 08, 2025 | 18.90 | 19.60 | 18.90 | 19.60 | 3.70% | 343179 |
| May 07, 2025 | 18.70 | 18.80 | 18.50 | 18.70 | 0 | 554848 |
| May 06, 2025 | 18.60 | 18.90 | 18.40 | 18.40 | -1.08% | 37325 |
| May 02, 2025 | 18.80 | 18.80 | 18.60 | 18.60 | -1.06% | 93033 |
| Apr 30, 2025 | 18.70 | 18.70 | 18.40 | 18.70 | 0 | 138240 |
| Apr 29, 2025 | 18.90 | 18.90 | 18.60 | 18.70 | -1.06% | 34478 |
| Apr 28, 2025 | 18.80 | 19 | 18.70 | 18.70 | -0.53% | 94798 |
| Apr 25, 2025 | 18.80 | 19 | 18.50 | 18.70 | -0.53% | 81110 |
| Apr 24, 2025 | 18.50 | 18.60 | 18.20 | 18.40 | -0.54% | 73989 |
| Apr 23, 2025 | 18.20 | 18.50 | 18 | 18.50 | 1.65% | 339178 |
| Apr 22, 2025 | 17.90 | 17.90 | 17.60 | 17.80 | -0.56% | 161377 |
| Apr 21, 2025 | 18.10 | 18.10 | 17.90 | 18 | -0.55% | 35353 |
| Apr 18, 2025 | 18 | 18.10 | 17.90 | 18.10 | 0.56% | 33744 |
| Apr 17, 2025 | 18 | 18.30 | 17.80 | 18 | 0 | 1437954 |
| Apr 16, 2025 | 19 | 19 | 17.90 | 18.10 | -4.74% | 6044688 |