Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 7.74 | 7.84 | 7.71 | 7.74 | -0.05% | 0 |
| Dec 12, 2025 | 8.13 | 8.16 | 7.85 | 7.95 | -2.29% | 0 |
| Dec 11, 2025 | 7.99 | 8.14 | 7.89 | 8.07 | 0.95% | 0 |
| Dec 10, 2025 | 8.06 | 8.06 | 7.90 | 7.95 | -1.39% | 0 |
| Dec 09, 2025 | 8.16 | 8.21 | 8.05 | 8.16 | -0.02% | 0 |
| Dec 08, 2025 | 8.26 | 8.42 | 8.20 | 8.20 | -0.77% | 0 |
| Dec 05, 2025 | 8.38 | 8.41 | 8.10 | 8.13 | -3.01% | 0 |
| Dec 04, 2025 | 7.70 | 8.40 | 7.64 | 8.40 | 9.17% | 0 |
| Dec 03, 2025 | 7.15 | 7.48 | 7.00 | 7.48 | 4.70% | 0 |
| Dec 02, 2025 | 7.34 | 7.42 | 6.98 | 7.05 | -3.92% | 0 |
| Dec 01, 2025 | 7.68 | 7.69 | 7.34 | 7.52 | -2.08% | 0 |
| Nov 28, 2025 | 7.41 | 7.80 | 7.41 | 7.78 | 5.02% | 0 |
| Nov 27, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | -0.03% | 0 |
| Nov 26, 2025 | 7.39 | 7.49 | 7.32 | 7.32 | -0.89% | 0 |
| Nov 25, 2025 | 7.33 | 7.33 | 7.11 | 7.27 | -0.85% | 0 |
| Nov 24, 2025 | 7.23 | 7.34 | 7.07 | 7.07 | -2.16% | 0 |
| Nov 21, 2025 | 7.01 | 7.28 | 6.94 | 7.20 | 2.71% | 0 |
| Nov 20, 2025 | 7.35 | 7.59 | 6.98 | 7.05 | -4.05% | 0 |
| Nov 19, 2025 | 7.30 | 7.41 | 7.26 | 7.26 | -0.58% | 0 |
| Nov 18, 2025 | 7.29 | 7.43 | 7.14 | 7.32 | 0.47% | 0 |
| Nov 17, 2025 | 7.58 | 7.58 | 7.22 | 7.22 | -4.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.