Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 59.90 | 59.90 | 59.35 | 59.35 | -0.92% | 0 |
| May 07, 2026 | 58.15 | 59.30 | 58.15 | 59.05 | 1.55% | 0 |
| May 06, 2026 | 57.35 | 57.35 | 56.80 | 57.05 | -0.52% | 0 |
| May 05, 2026 | 57.60 | 57.65 | 57.45 | 57.65 | 0.09% | 0 |
| May 04, 2026 | 58.20 | 58.20 | 57.70 | 57.70 | -0.86% | 0 |
| Apr 30, 2026 | 57.90 | 58.05 | 57.45 | 57.55 | -0.60% | 0 |
| Apr 29, 2026 | 58.65 | 58.65 | 58.40 | 58.40 | -0.43% | 0 |
| Apr 28, 2026 | 59.35 | 59.35 | 59.20 | 59.25 | -0.17% | 0 |
| Apr 27, 2026 | 60.60 | 60.90 | 60.60 | 60.80 | 0.33% | 0 |
| Apr 24, 2026 | 61 | 61 | 60.10 | 60.30 | -1.15% | 0 |
| Apr 23, 2026 | 61.65 | 61.65 | 60.95 | 60.95 | -1.14% | 0 |
| Apr 22, 2026 | 61.70 | 62 | 61.65 | 61.90 | 0.32% | 0 |
| Apr 21, 2026 | 61.20 | 61.35 | 60.80 | 60.80 | -0.65% | 0 |
| Apr 20, 2026 | 61.90 | 61.90 | 61.40 | 61.40 | -0.81% | 0 |
| Apr 17, 2026 | 61.75 | 61.75 | 61.15 | 61.25 | -0.81% | 0 |
| Apr 16, 2026 | 62.80 | 62.80 | 62.05 | 62.25 | -0.88% | 0 |
| Apr 15, 2026 | 61.85 | 61.95 | 61.30 | 61.30 | -0.89% | 0 |
| Apr 14, 2026 | 60.50 | 60.90 | 60.50 | 60.80 | 0.50% | 201 |
| Apr 13, 2026 | 61.05 | 61.45 | 61.05 | 61.30 | 0.41% | 0 |
| Apr 10, 2026 | 62.50 | 62.50 | 61.85 | 61.85 | -1.04% | 0 |
| Apr 09, 2026 | 63.05 | 63.05 | 62.85 | 62.85 | -0.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.