Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 57.30 | 58 | 57.05 | 57.05 | -0.44% | 52 |
| Dec 15, 2025 | 58 | 58 | 57.75 | 57.75 | -0.43% | 0 |
| Dec 12, 2025 | 58.30 | 58.75 | 57.95 | 58.65 | 0.60% | 0 |
| Dec 11, 2025 | 57.05 | 57.05 | 56.65 | 56.65 | -0.70% | 0 |
| Dec 10, 2025 | 58.40 | 58.40 | 57.90 | 57.95 | -0.77% | 0 |
| Dec 09, 2025 | 58.50 | 58.85 | 58.50 | 58.75 | 0.43% | 0 |
| Dec 08, 2025 | 57.95 | 58.50 | 57.95 | 58.50 | 0.95% | 0 |
| Dec 05, 2025 | 58.10 | 58.10 | 57.70 | 57.95 | -0.26% | 0 |
| Dec 04, 2025 | 56.90 | 57 | 56.90 | 57 | 0.18% | 0 |
| Dec 03, 2025 | 57.15 | 57.50 | 57.15 | 57.40 | 0.44% | 0 |
| Dec 02, 2025 | 56.65 | 56.75 | 56.60 | 56.70 | 0.09% | 0 |
| Dec 01, 2025 | 57.15 | 57.25 | 56.55 | 56.70 | -0.79% | 0 |
| Nov 28, 2025 | 56.45 | 56.45 | 55.80 | 55.80 | -1.15% | 0 |
| Nov 27, 2025 | 56.70 | 56.70 | 56.40 | 56.40 | -0.53% | 0 |
| Nov 26, 2025 | 55.75 | 56.05 | 55.75 | 56.05 | 0.54% | 0 |
| Nov 25, 2025 | 56.25 | 56.25 | 55.80 | 56 | -0.44% | 0 |
| Nov 24, 2025 | 57.05 | 57.05 | 56.85 | 57 | -0.09% | 0 |
| Nov 21, 2025 | 53.35 | 53.60 | 53.35 | 53.60 | 0.47% | 0 |
| Nov 20, 2025 | 53.90 | 54.40 | 53.90 | 53.90 | 0 | 0 |
| Nov 19, 2025 | 54.15 | 54.40 | 54.15 | 54.20 | 0.09% | 0 |
| Nov 18, 2025 | 53.55 | 53.55 | 52.95 | 53 | -1.03% | 0 |
| Nov 17, 2025 | 55.70 | 55.70 | 55.35 | 55.35 | -0.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.