Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 63.80 | 63.85 | 63.25 | 63.55 | -0.39% | 0 |
| Apr 01, 2026 | 64.10 | 64.30 | 62.95 | 62.95 | -1.79% | 0 |
| Mar 31, 2026 | 62 | 62 | 61.10 | 61.10 | -1.45% | 0 |
| Mar 30, 2026 | 63.20 | 63.70 | 63.15 | 63.15 | -0.08% | 0 |
| Mar 27, 2026 | 62.30 | 62.40 | 61.60 | 61.60 | -1.12% | 0 |
| Mar 26, 2026 | 64.05 | 64.05 | 63.50 | 63.60 | -0.70% | 0 |
| Mar 25, 2026 | 64.05 | 65.05 | 64.05 | 65 | 1.48% | 0 |
| Mar 24, 2026 | 63.60 | 64.40 | 63.60 | 64.30 | 1.10% | 0 |
| Mar 23, 2026 | 61.65 | 62 | 61.65 | 61.85 | 0.32% | 0 |
| Mar 20, 2026 | 62.80 | 63.05 | 61.65 | 61.65 | -1.83% | 0 |
| Mar 19, 2026 | 64.85 | 64.85 | 63.30 | 63.30 | -2.39% | 0 |
| Mar 18, 2026 | 66.10 | 66.75 | 65.70 | 65.70 | -0.61% | 0 |
| Mar 17, 2026 | 65.75 | 65.75 | 65.40 | 65.65 | -0.15% | 0 |
| Mar 16, 2026 | 66.15 | 66.20 | 65.80 | 65.80 | -0.53% | 0 |
| Mar 13, 2026 | 66.35 | 66.35 | 66.30 | 66.30 | -0.08% | 0 |
| Mar 12, 2026 | 65.05 | 65.90 | 65.05 | 65.85 | 1.23% | 0 |
| Mar 11, 2026 | 63.40 | 64.45 | 63.40 | 64.45 | 1.66% | 0 |
| Mar 10, 2026 | 64.25 | 69.75 | 64.25 | 69.75 | 8.56% | 60 |
| Mar 09, 2026 | 62.30 | 62.30 | 61.80 | 62.20 | -0.16% | 0 |
| Mar 06, 2026 | 64.45 | 64.50 | 63.95 | 63.95 | -0.78% | 0 |
| Mar 05, 2026 | 65.30 | 65.55 | 65.30 | 65.40 | 0.15% | 0 |
| Mar 04, 2026 | 62.25 | 63.35 | 62.25 | 63.30 | 1.69% | 0 |
| Mar 03, 2026 | 66.70 | 67 | 66.60 | 66.95 | 0.37% | 0 |
| Mar 02, 2026 | 66.85 | 66.85 | 66.20 | 66.65 | -0.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.