Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 1.93K | 2.00K | 1.91K | 1.99K | 2.95% | 28500 |
| Jun 23, 2025 | 1.93K | 1.94K | 1.91K | 1.91K | -0.93% | 28100 |
| Jun 20, 2025 | 1.95K | 1.96K | 1.94K | 1.95K | -0.15% | 16000 |
| Jun 19, 2025 | 1.96K | 1.98K | 1.93K | 1.95K | -0.10% | 18500 |
| Jun 18, 2025 | 1.95K | 1.98K | 1.92K | 1.96K | 0.57% | 26600 |
| Jun 17, 2025 | 1.95K | 1.99K | 1.95K | 1.96K | 0.46% | 13900 |
| Jun 16, 2025 | 1.94K | 1.96K | 1.92K | 1.95K | 0.57% | 18200 |
| Jun 13, 2025 | 2.00K | 2.00K | 1.94K | 1.94K | -2.81% | 49300 |
| Jun 12, 2025 | 1.99K | 2.01K | 1.98K | 1.99K | 0.05% | 15000 |
| Jun 11, 2025 | 2.00K | 2.02K | 1.97K | 2.00K | -0.15% | 28500 |
| Jun 10, 2025 | 1.93K | 2.05K | 1.93K | 2.00K | 3.74% | 118700 |
| Jun 09, 2025 | 1.93K | 1.94K | 1.89K | 1.93K | -0.10% | 51500 |
| Jun 06, 2025 | 1.89K | 1.91K | 1.89K | 1.89K | -0.32% | 13200 |
| Jun 05, 2025 | 1.92K | 1.96K | 1.90K | 1.91K | -0.52% | 33700 |
| Jun 04, 2025 | 1.89K | 1.93K | 1.89K | 1.92K | 1.48% | 37000 |
| Jun 03, 2025 | 1.90K | 1.90K | 1.87K | 1.89K | -0.37% | 19500 |
| Jun 02, 2025 | 1.88K | 1.92K | 1.88K | 1.90K | 1.12% | 39900 |
| May 30, 2025 | 1.86K | 1.89K | 1.86K | 1.88K | 1.18% | 43800 |
| May 29, 2025 | 1.89K | 1.92K | 1.87K | 1.87K | -1.32% | 38800 |
| May 28, 2025 | 1.89K | 1.90K | 1.86K | 1.86K | -1.75% | 67900 |
| May 27, 2025 | 1.94K | 1.96K | 1.87K | 1.88K | -3.35% | 85900 |
| May 26, 2025 | 1.92K | 1.97K | 1.90K | 1.94K | 0.83% | 118900 |