Citigold Corporation Limited (CTO) - Historical data, historical prices

0.014000000 AUD

0.003

27.27%

Last update Dec 15, 3:59 PM AEDT

Pre-market

Day range

0.014000000

0.011000000

0.016000001

Previous close

0.011000000

Open

0.012000000

Access this stock data via API

Citigold Corporation Limited

0.01

0.00

27.27%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	0.012000000	0.016000001	0.011000000	0.014000000	16.67%	21246821
Dec 12, 2025	0.012000000	0.012000000	0.011000000	0.011000000	-8.33%	15507945
Dec 11, 2025	0.012000000	0.012000000	0.011000000	0.011500000	-4.17%	1314486
Dec 10, 2025	0.011000000	0.012000000	0.0099999998	0.011000000	0	5024392
Dec 09, 2025	0.0099999998	0.011000000	0.0099999998	0.011000000	10.00%	1196679
Dec 08, 2025	0.011000000	0.012000000	0.0099999998	0.012000000	9.09%	4875147
Dec 05, 2025	0.0099999998	0.011000000	0.0099999998	0.011000000	10.00%	4959251
Dec 04, 2025	0.011000000	0.011000000	0.0099999998	0.011000000	0	4130390
Dec 03, 2025	0.011000000	0.012000000	0.011000000	0.012000000	9.09%	2652796
Dec 02, 2025	0.012000000	0.012000000	0.011000000	0.011000000	-8.33%	14023578
Dec 01, 2025	0.012000000	0.012000000	0.011000000	0.011000000	-8.33%	4762541
Nov 28, 2025	0.012000000	0.013000000	0.011000000	0.011000000	-8.33%	939041
Nov 27, 2025	0.012000000	0.012000000	0.011000000	0.012000000	0	5506779
Nov 26, 2025	0.0099999998	0.012000000	0.0099999998	0.012000000	20.00%	6321668
Nov 25, 2025	0.011000000	0.012000000	0.011000000	0.011000000	0	3360698
Nov 24, 2025	0.011000000	0.011000000	0.011000000	0.011000000	0	3608552
Nov 21, 2025	0.011000000	0.011000000	0.011000000	0.011000000	0	29790
Nov 20, 2025	0.011500000	0.011500000	0.011000000	0.011500000	0	59276
Nov 19, 2025	0.011000000	0.011500000	0.011000000	0.011000000	0	88888
Nov 18, 2025	0.012000000	0.012000000	0.012000000	0.012000000	0	93165
Nov 17, 2025	0.012000000	0.012000000	0.011500000	0.012000000	0	308383

Access /time_series data via our API — starting from the Basic plan.