Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 69.65 | 69.65 | 69.65 | 69.65 | 0 | 0 |
| Apr 29, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 0 | 0 |
| Apr 28, 2026 | 69.30 | 69.30 | 67.85 | 67.85 | -2.09% | 79 |
| Apr 27, 2026 | 69.85 | 69.85 | 69.85 | 69.85 | 0 | 0 |
| Apr 24, 2026 | 69.05 | 69.60 | 69.05 | 69.60 | 0.80% | 69 |
| Apr 23, 2026 | 68.75 | 69.75 | 68.75 | 68.75 | 0 | 35 |
| Apr 22, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 0 | 0 |
| Apr 21, 2026 | 67.15 | 68.15 | 67.15 | 67.75 | 0.89% | 180 |
| Apr 20, 2026 | 64.10 | 67.15 | 64.10 | 67.15 | 4.76% | 184 |
| Apr 17, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 0 | 0 |
| Apr 16, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 0 | 0 |
| Apr 15, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 0 | 0 |
| Apr 14, 2026 | 58.75 | 58.75 | 58.75 | 58.75 | 0 | 0 |
| Apr 13, 2026 | 59.40 | 59.40 | 59.40 | 59.40 | 0 | 0 |
| Apr 10, 2026 | 57.90 | 61.30 | 57.90 | 61.30 | 5.87% | 400 |
| Apr 09, 2026 | 56.05 | 56.05 | 56.05 | 56.05 | 0 | 0 |
| Apr 08, 2026 | 54.85 | 54.85 | 54.85 | 54.85 | 0 | 0 |
| Apr 07, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 0 | 0 |
| Apr 02, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 0 | 0 |
| Apr 01, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 0 | 0 |
| Mar 31, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 0 | 0 |
| Mar 30, 2026 | 44.84 | 49.66 | 44.84 | 49.12 | 9.55% | 851 |
Access
/time_series
data via our API — starting from the
Basic plan and above.