Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 0 | 0 |
| Mar 31, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 0 | 0 |
| Mar 30, 2026 | 44.84 | 49.66 | 44.84 | 49.12 | 9.55% | 851 |
| Mar 27, 2026 | 56.85 | 56.85 | 51.90 | 51.90 | -8.71% | 40 |
| Mar 26, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | 0 |
| Mar 25, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | 0 | 0 |
| Mar 24, 2026 | 60.15 | 60.15 | 57.70 | 57.70 | -4.07% | 350 |
| Mar 23, 2026 | 53.95 | 53.95 | 53.95 | 53.95 | 0 | 0 |
| Mar 20, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 0 | 0 |
| Mar 19, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 0 | 0 |
| Mar 18, 2026 | 60.35 | 61.25 | 60.15 | 60.15 | -0.33% | 305 |
| Mar 17, 2026 | 59.85 | 59.85 | 59.85 | 59.85 | 0 | 50 |
| Mar 16, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 0 | 0 |
| Mar 13, 2026 | 59.15 | 60.25 | 58.40 | 60.10 | 1.61% | 300 |
| Mar 12, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 0 | 0 |
| Mar 11, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 0 | 0 |
| Mar 10, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | 0 | 0 |
| Mar 09, 2026 | 49.92 | 49.92 | 49.82 | 49.82 | -0.20% | 50 |
| Mar 06, 2026 | 55.40 | 55.40 | 55.40 | 55.40 | 0 | 0 |
| Mar 05, 2026 | 56.35 | 56.85 | 56.35 | 56.85 | 0.89% | 300 |
| Mar 04, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | 0 | 0 |
| Mar 03, 2026 | 53.90 | 53.90 | 53.90 | 53.90 | 0 | 0 |
| Mar 02, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.