Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 0 | 0 |
| Dec 11, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 0 | 0 |
| Dec 10, 2025 | 39.06 | 39.06 | 38.66 | 38.66 | -1.02% | 5 |
| Dec 09, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 0 | 0 |
| Dec 08, 2025 | 38.94 | 39.26 | 38.94 | 39.26 | 0.82% | 17 |
| Dec 05, 2025 | 36.90 | 39 | 36.90 | 39 | 5.69% | 300 |
| Dec 04, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 0 | 0 |
| Dec 03, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 0 | 0 |
| Dec 02, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 0 | 0 |
| Dec 01, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 0 | 0 |
| Nov 28, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 0 | 0 |
| Nov 27, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 0 | 0 |
| Nov 26, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 0 | 0 |
| Nov 25, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 0 | 0 |
| Nov 24, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 0 | 0 |
| Nov 21, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 0 | 0 |
| Nov 20, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 0 | 0 |
| Nov 19, 2025 | 34.68 | 34.68 | 34.58 | 34.58 | -0.29% | 84 |
| Nov 18, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 0 | 0 |
| Nov 17, 2025 | 35.42 | 38.40 | 35.42 | 37.60 | 6.15% | 750 |
Access
/time_series
data via our API — starting from the
Basic plan.