Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 58.73 | 59.40 | 58.59 | 59.40 | 1.14% | 2827 |
| Apr 01, 2026 | 59.25 | 59.45 | 59.04 | 59.37 | 0.20% | 9266 |
| Mar 31, 2026 | 57.71 | 58.10 | 57.56 | 58.05 | 0.59% | 17604 |
| Mar 30, 2026 | 56.53 | 57.65 | 56.53 | 57.65 | 1.98% | 4498 |
| Mar 27, 2026 | 57.43 | 57.43 | 56.99 | 57.13 | -0.52% | 16392 |
| Mar 26, 2026 | 57.34 | 57.78 | 57.34 | 57.59 | 0.44% | 3425 |
| Mar 25, 2026 | 57.92 | 58.33 | 57.92 | 58.24 | 0.55% | 8862 |
| Mar 24, 2026 | 57.28 | 57.30 | 56.94 | 57.30 | 0.03% | 5271 |
| Mar 23, 2026 | 55.93 | 57.87 | 55.45 | 57.58 | 2.95% | 50341 |
| Mar 20, 2026 | 57.75 | 58 | 56.92 | 56.94 | -1.40% | 2263 |
| Mar 19, 2026 | 58.39 | 58.39 | 57.75 | 57.96 | -0.74% | 22513 |
| Mar 18, 2026 | 59.90 | 60.02 | 59.20 | 59.21 | -1.15% | 8329 |
| Mar 17, 2026 | 59.26 | 59.78 | 59.26 | 59.78 | 0.88% | 7445 |
| Mar 16, 2026 | 59.41 | 59.41 | 58.87 | 59.28 | -0.22% | 2434 |
| Mar 13, 2026 | 59.13 | 59.66 | 58.92 | 59.27 | 0.24% | 25403 |
| Mar 12, 2026 | 59.57 | 59.57 | 59.57 | 59.57 | 0 | 10296 |
| Mar 11, 2026 | 59.56 | 60 | 59.56 | 59.77 | 0.35% | 7735 |
| Mar 10, 2026 | 60.18 | 60.34 | 60 | 60.07 | -0.18% | 52610 |
| Mar 09, 2026 | 58.27 | 59 | 58 | 58.98 | 1.22% | 31266 |
| Mar 06, 2026 | 60.14 | 60.14 | 59 | 59.23 | -1.51% | 4878 |
| Mar 05, 2026 | 60.41 | 60.42 | 60.41 | 60.42 | 0.02% | 18337 |
| Mar 04, 2026 | 60.20 | 60.68 | 60 | 60.68 | 0.80% | 19116 |
| Mar 03, 2026 | 61.34 | 61.34 | 59.73 | 59.95 | -2.27% | 13678 |
Access
/time_series
data via our API — starting from the
Basic plan and above.