Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

0195

0.28500000 HKD
0
0%
Last update Apr 10, 3:55 PM HKT
Market closed
Day range
0.28500000
0.28500000
Previous close
0.28500000
Open
0.28500000
Access this stock data via API
Subscribe
Greentech Technology International Limited
0.29
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 0.28500000 0.28500000 0.28500000 0.28500000 0 0
Jul 10, 2025 0.28500000 0.28500000 0.28500000 0.28500000 0 0
Jul 09, 2025 0.28500000 0.28500000 0.28500000 0.28500000 0 0
Jul 08, 2025 0.28500000 0.28500000 0.28500000 0.28500000 0 0
Jul 07, 2025 0.28500000 0.28500000 0.28500000 0.28500000 0 0
Jul 04, 2025 0.28500000 0.28500000 0.28500000 0.28500000 0 0
Jul 03, 2025 0.28500000 0.28500000 0.28500000 0.28500000 0 0
Jul 02, 2025 0.28500000 0.28500000 0.28500000 0.28500000 0 0
Jun 30, 2025 0.28500000 0.28500000 0.28500000 0.28500000 0 0
Jun 27, 2025 0.28500000 0.28500000 0.28500000 0.28500000 0 0
Jun 26, 2025 0.28500000 0.28500000 0.28500000 0.28500000 0 0
Jun 25, 2025 0.28500000 0.28500000 0.28500000 0.28500000 0 0
Jun 24, 2025 0.28500000 0.28500000 0.28500000 0.28500000 0 0
Jun 23, 2025 0.28500000 0.28500000 0.28500000 0.28500000 0 0
Jun 20, 2025 0.28500000 0.28500000 0.28500000 0.28500000 0 0
Jun 19, 2025 0.28500000 0.28500000 0.28500000 0.28500000 0 0
Jun 18, 2025 0.28500000 0.28500000 0.28500000 0.28500000 0 0
Jun 17, 2025 0.28500000 0.28500000 0.28500000 0.28500000 0 0
Jun 16, 2025 0.28500000 0.28500000 0.28500000 0.28500000 0 0
Market closed

Exchange is currently closed
Pre-market opens in 52 minutes

08:07
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 16:10
All times are displayed in the Asia/Hong_Kong timezone (HKT, UTC+08:00).