Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 27 | 27 | 26.83 | 26.83 | -0.63% | 0 |
| Dec 16, 2025 | 27.17 | 27.17 | 27.15 | 27.15 | -0.07% | 0 |
| Dec 15, 2025 | 27.56 | 27.56 | 27.49 | 27.51 | -0.18% | 0 |
| Dec 12, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 0 | 0 |
| Dec 11, 2025 | 27.27 | 27.28 | 27.25 | 27.25 | -0.07% | 0 |
| Dec 10, 2025 | 27.61 | 27.61 | 27.51 | 27.51 | -0.36% | 0 |
| Dec 09, 2025 | 27.88 | 27.88 | 27.68 | 27.68 | -0.72% | 0 |
| Dec 08, 2025 | 27.89 | 27.89 | 27.88 | 27.88 | -0.04% | 0 |
| Dec 05, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 0 | 0 |
| Dec 04, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 0 | 0 |
| Dec 03, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 0 | 0 |
| Dec 02, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 0 | 0 |
| Dec 01, 2025 | 28.21 | 28.21 | 28.19 | 28.19 | -0.07% | 0 |
| Nov 28, 2025 | 28.01 | 28.15 | 28.01 | 28.15 | 0.50% | 0 |
| Nov 27, 2025 | 27.93 | 27.93 | 27.87 | 27.87 | -0.21% | 0 |
| Nov 26, 2025 | 28.31 | 28.38 | 28.31 | 28.38 | 0.25% | 0 |
| Nov 25, 2025 | 27.64 | 27.64 | 27.50 | 27.50 | -0.51% | 0 |
| Nov 24, 2025 | 27.82 | 28.21 | 27.82 | 28.21 | 1.40% | 0 |
| Nov 21, 2025 | 27.72 | 27.72 | 27.69 | 27.69 | -0.11% | 0 |
| Nov 20, 2025 | 27.35 | 27.35 | 27.32 | 27.32 | -0.11% | 0 |
| Nov 19, 2025 | 27.32 | 27.33 | 27.32 | 27.33 | 0.04% | 0 |
| Nov 18, 2025 | 27.61 | 27.91 | 27.61 | 27.91 | 1.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.