Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 45.89 | 46.38 | 45.77 | 45.89 | -0.02% | 90353 |
| May 28, 2026 | 44.63 | 45.68 | 44.37 | 45.34 | 1.59% | 106382 |
| May 27, 2026 | 44.87 | 45.75 | 44.27 | 44.57 | -0.67% | 163515 |
| May 26, 2026 | 44.04 | 45.07 | 43.96 | 44.78 | 1.68% | 155557 |
| May 22, 2026 | 43.34 | 43.50 | 42.88 | 43.12 | -0.52% | 66824 |
| May 21, 2026 | 43.18 | 43.65 | 42.75 | 42.97 | -0.47% | 87843 |
| May 20, 2026 | 41.53 | 42.84 | 41.42 | 42.55 | 2.47% | 98734 |
| May 19, 2026 | 41.88 | 41.97 | 40.91 | 41.51 | -0.88% | 150538 |
| May 18, 2026 | 42.58 | 43.27 | 41.97 | 42.24 | -0.80% | 145329 |
| May 15, 2026 | 43.00 | 43.19 | 42.24 | 42.86 | -0.31% | 198557 |
| May 14, 2026 | 43.94 | 44.12 | 43.57 | 44.02 | 0.18% | 119262 |
| May 13, 2026 | 43.36 | 43.59 | 42.90 | 43.20 | -0.37% | 151737 |
| May 12, 2026 | 42.77 | 43.07 | 41.60 | 41.71 | -2.48% | 177791 |
| May 11, 2026 | 43.48 | 44.28 | 43.27 | 43.85 | 0.85% | 118188 |
| May 08, 2026 | 42.45 | 43.29 | 42.29 | 43.11 | 1.57% | 71269 |
| May 07, 2026 | 43.02 | 43.16 | 42.31 | 42.43 | -1.37% | 101900 |
| May 06, 2026 | 41.04 | 43.18 | 41.04 | 42.42 | 3.36% | 154282 |
| May 05, 2026 | 39.90 | 41.88 | 39.90 | 40.94 | 2.61% | 119529 |
| May 01, 2026 | 39.36 | 40.25 | 39.18 | 39.65 | 0.72% | 48357 |
| Apr 30, 2026 | 39.04 | 39.49 | 38.87 | 39.24 | 0.53% | 39189 |
| Apr 29, 2026 | 39.25 | 39.35 | 38.75 | 38.79 | -1.18% | 36730 |
Access
/time_series
data via our API — starting from the
Basic plan and above.