Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 14.03 | 14.24 | 13.98 | 14.01 | -0.14% | 4985859 |
| Dec 11, 2025 | 14.61 | 14.70 | 14.01 | 14.07 | -3.70% | 9530487 |
| Dec 10, 2025 | 14.13 | 14.88 | 14.02 | 14.38 | 1.77% | 25220258 |
| Dec 09, 2025 | 14.23 | 14.30 | 13.82 | 13.93 | -2.11% | 5558404 |
| Dec 08, 2025 | 14.10 | 14.45 | 14 | 14.03 | -0.50% | 5296262 |
| Dec 05, 2025 | 14 | 14.25 | 13.97 | 14.03 | 0.21% | 6935894 |
| Dec 04, 2025 | 13.85 | 14.15 | 13.65 | 13.91 | 0.43% | 4454208 |
| Dec 03, 2025 | 14 | 14.10 | 13.75 | 13.79 | -1.50% | 2527154 |
| Dec 02, 2025 | 14.20 | 14.54 | 13.89 | 13.95 | -1.76% | 9895203 |
| Dec 01, 2025 | 13.80 | 14.42 | 13.65 | 14.21 | 2.97% | 9923119 |
| Nov 28, 2025 | 13.77 | 13.90 | 13.61 | 13.68 | -0.65% | 3846947 |
| Nov 27, 2025 | 13.65 | 13.90 | 13.61 | 13.77 | 0.88% | 3427789 |
| Nov 26, 2025 | 14.02 | 14.02 | 13.51 | 13.67 | -2.50% | 7263431 |
| Nov 25, 2025 | 14.22 | 14.38 | 13.90 | 13.96 | -1.83% | 5989885 |
| Nov 24, 2025 | 14.26 | 14.49 | 14.12 | 14.18 | -0.56% | 3357439 |
| Nov 21, 2025 | 14.50 | 14.70 | 13.92 | 14.32 | -1.24% | 15335416 |
| Nov 20, 2025 | 14.60 | 14.80 | 14.30 | 14.46 | -0.96% | 11378348 |
| Nov 19, 2025 | 14.60 | 14.78 | 14.30 | 14.32 | -1.92% | 5683402 |
| Nov 18, 2025 | 14.70 | 14.85 | 14.44 | 14.55 | -1.02% | 10806070 |
| Nov 17, 2025 | 14.95 | 14.95 | 14.50 | 14.58 | -2.47% | 10065613 |
Access
/time_series
data via our API — starting from the
Basic plan.