Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 9.25 | 9.98 | 8.98 | 9.04 | -2.27% | 4589854 |
| Jun 20, 2025 | 9.83 | 9.90 | 9.65 | 9.69 | -1.42% | 1579449 |
| Jun 19, 2025 | 9.86 | 10.12 | 9.68 | 9.74 | -1.22% | 2909186 |
| Jun 18, 2025 | 10.01 | 10.05 | 9.80 | 9.88 | -1.30% | 2301431 |
| Jun 17, 2025 | 10 | 10.38 | 9.98 | 10.01 | 0.10% | 16433616 |
| Jun 16, 2025 | 9.90 | 10.06 | 9.82 | 9.88 | -0.20% | 3553001 |
| Jun 13, 2025 | 9.90 | 9.98 | 9.70 | 9.87 | -0.30% | 4106481 |
| Jun 12, 2025 | 10.12 | 10.37 | 9.93 | 9.99 | -1.28% | 12524066 |
| Jun 11, 2025 | 9.99 | 10.13 | 9.79 | 10.02 | 0.30% | 7901183 |
| Jun 10, 2025 | 9.82 | 9.95 | 9.77 | 9.82 | 0 | 3635063 |
| Jun 05, 2025 | 9.90 | 10.05 | 9.80 | 9.83 | -0.71% | 3585007 |
| Jun 04, 2025 | 9.90 | 10.14 | 9.88 | 9.92 | 0.20% | 5687376 |
| Jun 03, 2025 | 9.94 | 9.97 | 9.80 | 9.88 | -0.60% | 2229801 |
| Jun 02, 2025 | 9.99 | 10.12 | 9.80 | 9.83 | -1.60% | 2673379 |
| May 30, 2025 | 10.04 | 10.25 | 9.98 | 9.99 | -0.50% | 3367660 |
| May 29, 2025 | 10.13 | 10.20 | 10 | 10.04 | -0.89% | 2584980 |
| May 27, 2025 | 10.15 | 10.28 | 9.99 | 10.03 | -1.18% | 3522065 |
| May 26, 2025 | 10.15 | 10.26 | 10.01 | 10.17 | 0.20% | 2566301 |