Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 111.10K | 112.10K | 110.30K | 112K | 0.81% | 115746 |
| Aug 07, 2025 | 110.80K | 111.50K | 109.20K | 111.10K | 0.27% | 118234 |
| Aug 06, 2025 | 110K | 111.90K | 109.70K | 110.80K | 0.73% | 87584 |
| Aug 05, 2025 | 110.20K | 111.40K | 109.30K | 109.70K | -0.45% | 103874 |
| Aug 04, 2025 | 108.90K | 110.20K | 107.10K | 109.50K | 0.55% | 99447 |
| Aug 01, 2025 | 110.60K | 111.10K | 109K | 109.50K | -0.99% | 109140 |
| Jul 31, 2025 | 111.10K | 112.20K | 110.70K | 111.30K | 0.18% | 95137 |
| Jul 30, 2025 | 110.50K | 111.80K | 110.50K | 111.50K | 0.90% | 72492 |
| Jul 29, 2025 | 110.10K | 111.20K | 109.70K | 110.90K | 0.73% | 94665 |
| Jul 28, 2025 | 112K | 112.10K | 109.60K | 110.50K | -1.34% | 120396 |
| Jul 25, 2025 | 111.60K | 112.90K | 111K | 112K | 0.36% | 94488 |
| Jul 24, 2025 | 113.10K | 113.30K | 111.70K | 112.70K | -0.35% | 107515 |
| Jul 23, 2025 | 114.40K | 114.40K | 112.40K | 112.70K | -1.49% | 78581 |
| Jul 22, 2025 | 114K | 114.80K | 112.90K | 113.70K | -0.26% | 74796 |
| Jul 21, 2025 | 114.70K | 114.70K | 113K | 114K | -0.61% | 92662 |
| Jul 18, 2025 | 114.10K | 115.30K | 112.90K | 114.70K | 0.53% | 120813 |
| Jul 17, 2025 | 114.70K | 114.70K | 112K | 114.70K | 0 | 182536 |
| Jul 16, 2025 | 118K | 118.50K | 113.10K | 114K | -3.39% | 244951 |
| Jul 15, 2025 | 120.20K | 121.10K | 117.90K | 118.80K | -1.16% | 173836 |
| Jul 14, 2025 | 119.70K | 121.50K | 119.70K | 121K | 1.09% | 78075 |
| Jul 11, 2025 | 121.20K | 121.20K | 119.50K | 120.70K | -0.41% | 100200 |
| Jul 10, 2025 | 121.60K | 122K | 119.80K | 121.40K | -0.16% | 121298 |