Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 0 | 0 |
| Aug 25, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 0 | 0 |
| Aug 22, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 0 | 0 |
| Aug 21, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 0 | 0 |
| Aug 20, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 0 | 0 |
| Aug 19, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 0 | 0 |
| Aug 18, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 0 | 0 |
| Aug 15, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 0 | 0 |
| Aug 14, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 0 | 0 |
| Aug 13, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | 0 |
| Aug 12, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 0 | 0 |
| Aug 11, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 0 | 0 |
| Aug 08, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 0 | 0 |
| Aug 07, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 0 | 0 |
| Aug 06, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 0 | 0 |
| Aug 05, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 0 | 0 |
| Aug 04, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 0 | 0 |
| Aug 01, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 0 | 270 |
| Jul 31, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 0 | 270 |
| Jul 30, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 0 | 270 |
| Jul 29, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 0 | 270 |
| Jul 28, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 0 | 270 |