Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 110.50 | 111 | 109 | 110 | -0.45% | 8012252 |
| Jun 24, 2025 | 106 | 111 | 105.50 | 111 | 4.72% | 28619400 |
| Jun 23, 2025 | 114 | 114.50 | 110.50 | 111 | -2.63% | 15896300 |
| Jun 20, 2025 | 109.50 | 110 | 108 | 110 | 0.46% | 16078900 |
| Jun 19, 2025 | 109 | 111.50 | 107 | 110 | 0.92% | 11992300 |
| Jun 18, 2025 | 112 | 112.50 | 109 | 110 | -1.79% | 16001800 |
| Jun 17, 2025 | 111 | 112 | 107.50 | 110 | -0.90% | 22313000 |
| Jun 16, 2025 | 116 | 117 | 112 | 112 | -3.45% | 21544500 |
| Jun 13, 2025 | 112.50 | 114 | 111 | 113 | 0.44% | 34097300 |
| Jun 12, 2025 | 103 | 105.50 | 103 | 105 | 1.94% | 21227300 |
| Jun 11, 2025 | 100.50 | 101.50 | 100 | 100.50 | 0 | 6626600 |
| Jun 10, 2025 | 99.25 | 100.50 | 99 | 100.50 | 1.26% | 6843800 |
| Jun 09, 2025 | 100.50 | 100.50 | 98.50 | 98.50 | -1.99% | 5619100 |
| Jun 06, 2025 | 99.50 | 100 | 98.50 | 99.50 | 0 | 7163400 |
| Jun 05, 2025 | 98 | 99.75 | 97.25 | 99.75 | 1.79% | 9329600 |
| Jun 04, 2025 | 99.25 | 99.75 | 97.25 | 97.75 | -1.51% | 13035000 |
| May 30, 2025 | 99.50 | 99.75 | 98 | 98 | -1.51% | 17148900 |
| May 29, 2025 | 101 | 102 | 100.50 | 101 | 0 | 6415500 |
| May 28, 2025 | 100.50 | 100.50 | 99.25 | 99.50 | -1.00% | 6514100 |
| May 27, 2025 | 100.50 | 101 | 99.50 | 99.75 | -0.75% | 4171400 |
| May 26, 2025 | 101.50 | 102 | 100.50 | 101 | -0.49% | 3151900 |