Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 100.50 | 100.50 | 99.25 | 99.50 | -1.00% | 5548042 |
| May 27, 2025 | 100.50 | 101 | 99.50 | 99.75 | -0.75% | 4171400 |
| May 26, 2025 | 101.50 | 102 | 100.50 | 101 | -0.49% | 3151900 |
| May 23, 2025 | 102 | 102 | 101 | 101 | -0.98% | 3264400 |
| May 22, 2025 | 100.50 | 102 | 99.50 | 100.50 | 0 | 8184300 |
| May 21, 2025 | 101.50 | 103.50 | 101 | 102.50 | 0.99% | 13562900 |
| May 20, 2025 | 100.50 | 101 | 99.25 | 100 | -0.50% | 5576400 |
| May 19, 2025 | 99 | 100.50 | 98.75 | 100 | 1.01% | 8228000 |
| May 16, 2025 | 100 | 101 | 98.50 | 99 | -1% | 10836600 |
| May 15, 2025 | 102 | 103 | 99.75 | 100 | -1.96% | 11060200 |
| May 14, 2025 | 104 | 104.50 | 103 | 103.50 | -0.48% | 7034400 |
| May 13, 2025 | 102.50 | 104.50 | 101.50 | 103 | 0.49% | 14485100 |
| May 09, 2025 | 100.50 | 101.50 | 99 | 101.50 | 1.00% | 11804500 |
| May 08, 2025 | 99 | 100 | 98 | 99.50 | 0.51% | 9345000 |
| May 07, 2025 | 96.50 | 101 | 96.25 | 100.50 | 4.15% | 30886900 |
| May 06, 2025 | 96 | 96.25 | 94.25 | 94.75 | -1.30% | 25923500 |
| May 02, 2025 | 100.50 | 101 | 97.50 | 97.50 | -2.99% | 16490500 |
| Apr 30, 2025 | 97.50 | 99.50 | 97 | 99.50 | 2.05% | 10296900 |
| Apr 29, 2025 | 100 | 100 | 97.75 | 98 | -2% | 14264800 |